52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Paymentus Holdings Inc Cl A | PAY | 20.28 | 19.89 | 79,212 | +9.65 (90.78%) |
| Widepoint Corp | WYY | 3.770 | 3.640 | 105,508 | +1.79 (90.40%) |
| Comfort Systems USA | FIX | 317.83 | 304.28 | 247,401 | +150.74 (90.21%) |
| Hovnanian Enterprises Inc | HOV | 190.69 | 180.65 | 86,164 | +90.11 (89.59%) |
| Elevation Oncology Inc | ELEV | 2.710 | 2.640 | 335,683 | +1.28 (89.51%) |
| Immunome Inc | IMNM | 13.76 | 13.31 | 413,212 | +6.49 (89.27%) |
| Siga Technologies Inc | SIGA | 9.610 | 9.330 | 362,423 | +4.53 (89.17%) |
| Armata Pharmaceuticals Inc | ARMP | 2.970 | 3.000 | 9,874 | +1.40 (89.17%) |
| Eli Lilly | LLY | 865.97 | 857.47 | 2,854,680 | +406.65 (88.53%) |
| Mercury General Corp | MCY | 57.76 | 56.38 | 166,517 | +27.04 (88.02%) |
| Seanergy Maritime Hl | SHIP | 9.700 | 9.080 | 246,644 | +4.54 (87.98%) |
| Novavax Inc | NVAX | 14.94 | 13.85 | 4,949,567 | +6.97 (87.45%) |
| Beyondspring Inc | BYSI | 2.080 | 2.200 | 14,327 | +0.97 (87.39%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.080 | 6.090 | 498,621 | +2.83 (87.08%) |
| Nova Ltd | NVMI | 215.32 | 203.58 | 178,384 | +100.18 (87.01%) |
| Golden Ocean Gp | GOGL | 13.48 | 12.97 | 945,234 | +6.27 (86.96%) |
| TRAK | TRAK | 18.29 | 17.38 | 116,475 | +8.46 (86.06%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.950 | 6.840 | 1,691,382 | +3.21 (85.83%) |
| Perpetua Resources Corp | PPTA | 6.550 | 6.410 | 93,945 | +3.02 (85.55%) |
| Stride Inc | LRN | 70.63 | 70.05 | 580,241 | +32.54 (85.43%) |
| Arcellx, Inc. - Common Stock | ACLX | 62.97 | 62.56 | 399,379 | +29.00 (85.37%) |
| Cullinan Therapeutics Inc | CGEM | 19.10 | 18.29 | 887,899 | +8.78 (85.08%) |
| General Electric | GE | 162.76 | 159.13 | 5,957,709 | +74.77 (84.98%) |
| Lifemd Inc | LFMD | 6.950 | 6.550 | 509,160 | +3.19 (84.84%) |
| Revolution Medicines Inc | RVMD | 47.94 | 46.14 | 1,817,682 | +22.00 (84.81%) |
| Protagonist Therapeutics Inc | PTGX | 36.10 | 35.55 | 600,372 | +16.52 (84.37%) |
| Neuropace Inc | NPCE | 7.650 | 7.960 | 64,041 | +3.50 (84.34%) |
| Erie Indemnity Company | ERIE | 384.26 | 377.34 | 40,475 | +175.78 (84.32%) |
| Guidewire Software Inc | GWRE | 144.59 | 141.56 | 874,550 | +66.05 (84.10%) |
| Robinhood Markets Inc Cl A | HOOD | 23.42 | 23.41 | 16,636,341 | +10.68 (83.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.