52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FTC Solar, Inc. - Common Stock  FTCI 11.83 12.02 72,153
+7.71 (187.14%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 119.67 120.24 17,838,716
+77.91 (186.57%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.390 7.940 253,743
+4.81 (186.43%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.84 13.13 221,774
+9.00 (185.95%)
Ciena Corporation Common Stock  CIEN 238.38 246.42 1,776,694
+154.90 (185.55%)
Newmont Mining  NEM 114.15 114.63 8,441,126
+73.99 (184.24%)
Tenax Therapeutics, Inc. - Common Stock  TENX 18.27 15.05 1,290,493
+11.84 (184.14%)
Inventiva S.A. - American Depository Shares  IVA 5.980 5.710 1,143,837
+3.87 (183.25%)
ThredUp Inc. - Class A Common Stock  TDUP 5.350 5.940 3,493,539
+3.46 (183.07%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.700 6.350 69,131
+3.69 (182.88%)
Belite Bio, Inc - American Depositary Shares  BLTE 153.68 156.95 257,779
+99.32 (182.71%)
ACM Research Inc  ACMR 50.49 51.31 1,269,319
+32.63 (182.70%)
Elevra Lithium Limited - American Depository Shares  ELVR 67.91 67.85 60,706
+43.77 (181.32%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 22.56 21.57 774,343
+14.54 (181.30%)
AtaiBeckley Inc. - Common Stock  ATAI 3.720 3.670 4,246,234
+2.39 (179.70%)
BK Technologies Corporation Common Stock  BKTI 87.47 86.13 44,320
+56.17 (179.46%)
Ampco-Pittsburgh Corporation Common Stock  AP 6.000 5.500 679,508
+3.85 (179.07%)
Monopar Therapeutics Inc. - Common Stock  MNPR 69.60 67.04 255,108
+44.62 (178.62%)
Lam Research  LRCX 208.79 214.38 18,187,245
+133.73 (178.16%)
Perpetua Resources Corp. - Common Shares  PPTA 31.81 31.02 2,004,218
+20.36 (177.82%)
Joby Aviation Inc WT  JOB-WS 5.110 5.030 46,603
+3.27 (177.72%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 23.71 24.19 3,624,530
+15.17 (177.63%)
Sprott Inc. Common Shares  SII 112.75 108.62 213,041
+72.10 (177.37%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 8.430 8.310 83,493
+5.39 (177.30%)
Skeena Resources Limited Common Shares  SKE 26.74 26.24 766,885
+17.07 (176.53%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 101.98 105.43 10,468,048
+65.09 (176.44%)
VanEck Junior Gold Miners ETF  GDXJ 126.68 126.16 4,304,956
+80.83 (176.29%)
iShares MSCI Global Gold Miners ETF  RING 83.33 83.01 667,863
+53.10 (175.65%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.370 5.160 535,363
+3.42 (175.38%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.73 (175.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.