52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 20.04 21.52 1,884,783
+15.56 (347.32%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 47.87 48.50 1,382
+37.05 (342.42%)
Applied Digital Corporation - Common Stock  APLD 35.82 37.47 18,186,136
+27.71 (341.68%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.33 16.78 2,759,290
+13.33 (333.25%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.755 9.780 128,119
+7.50 (331.64%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.80 21.76 12,903,972
+16.73 (329.98%)
Ondas Inc - Common Stock  ONDS 9.015 9.680 46,713,043
+6.92 (329.29%)
GraniteShares 2x Long VRT Daily ETF  VRTL 101.97 71.95 493,041
+78.13 (327.66%)
Kodiak Sciences Inc - Common Stock  KOD 22.79 23.32 230,732
+17.45 (326.69%)
Micron Technology  MU 406.25 373.25 32,459,753
+310.32 (323.49%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 12.67 12.70 10,052,451
+9.66 (320.24%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.79 37.77 378,866
+28.03 (319.98%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.65 21.43 219,854
+16.45 (316.35%)
Seagate Technology Plc  STX 405.88 396.23 1,781,390
+308.08 (315.01%)
PepGen Inc. - Common Stock  PEPG 5.580 5.510 381,520
+4.24 (314.87%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.43 23.79 15,543,011
+17.73 (310.96%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.190 6.440 153,271
+4.68 (309.93%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
ViaSat, Inc. - Common Stock  VSAT 44.28 45.00 849,987
+33.11 (296.42%)
United States Antimony Corporation Common Stock  UAMY 7.920 8.150 11,551,308
+5.91 (294.03%)
Astronics Corporation - Common Stock  ATRO 74.40 74.62 301,070
+55.50 (293.65%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.870 8.130 15,836
+5.85 (289.60%)
ProShares Ultra Silver  AGQ 159.93 148.58 6,243,145
+118.67 (287.62%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 8.310 7.420 4,186,327
+6.15 (284.72%)
AnaptysBio, Inc. - Common Stock  ANAB 49.87 50.24 280,759
+36.87 (283.62%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Taseko Mines, Ltd. Common Stock  TGB 8.300 8.200 3,965,471
+6.13 (282.49%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.24 14.89 214,877
+10.50 (280.75%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 19.02 19.58 1,034,635
+13.99 (278.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.