| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 5.800 | 5.740 | 110,867 | +0.06 |
+1.05% |
| Apple | AAPL | 261.00 | 258.86 | 196,439 | +2.14 |
+0.83% |
| SNDL Inc. - Common Shares | SNDL | 1.350 | 1.340 | 2,715 | +0.01 |
+0.75% |
| Profusa, Inc. - Common Stock | PFSA | 1.860 | 1.850 | 1,051,927 | +0.01 |
+0.54% |
| Health Catalyst, Inc - Common stock | HCAT | 1.155 | 1.150 | 2,816 | +0.01 |
+0.43% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.155 | 2.150 | 6,795 | +0.00 |
+0.23% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,344 | +0.00 |
+0.17% |
| Addentax Group Corp. - Common Stock | ATXG | 5.283 | 5.280 | 252 | +0.00 |
+0.06% |
| Velo3D, Inc. - Common stock | VELO | 10.12 | 10.11 | 13,662 | +0.01 |
+0.05% |
| Aeluma, Inc. - Common Stock | ALMU | 11.73 | 11.73 | 23,531 | +0.00 |
+0.04% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.27 | 17.26 | 2,137 | +0.00 |
+0.03% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.45 | 40.44 | 1,039 | +0.01 |
+0.01% |
| CoStar Group, Inc. - Common Stock | CSGP | 41.17 | 41.17 | 3,235 | +0.00 |
+0.01% |
| KRAKacquisition Corp - Unit | KRAQU | 10.03 | 10.03 | 103 | +0.00 |
+0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 74.33 | 74.32 | 185 | +0.01 |
+0.01% |
| Cisco Systems | CSCO | 80.44 | 80.43 | 14,829 | +0.00 |
+0.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 1,023 | +0.00 |
+0.01% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| eBay | EBAY | 97.70 | 97.71 | 2,791 | -0.00 |
-0.01% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.62 | 80.63 | 1,731 | -0.00 |
-0.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.560 | 1.560 | 1,351 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,220 | -0.00 |
-0.01% |
| SSR Mining Inc. - Common Stock | SSRM | 31.86 | 31.87 | 7,013 | -0.01 |
-0.02% |
| Omeros Corporation - Common Stock | OMER | 10.88 | 10.89 | 1,258 | -0.01 |
-0.05% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 4.680 | 1,323 | -0.00 |
-0.05% |
| CoinShares PLC - Ordinary Shares | CSHR | 6.315 | 6.320 | 563 | -0.00 |
-0.08% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.326 | 3.330 | 442 | -0.00 |
-0.12% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.905 | 3.910 | 570 | -0.01 |
-0.13% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.190 | 4.200 | 9,224 | -0.01 |
-0.24% |
| Bumble Inc. - common stock | BMBL | 3.440 | 3.450 | 1,197 | -0.01 |
-0.29% |