| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 4.170 | 4.030 | 4,371 | +0.14 |
+3.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.750 | 1.700 | 156,267 | +0.05 |
+2.94% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.870 | 1.840 | 118,186 | +0.03 |
+1.63% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.840 | 1.820 | 138,988 | +0.02 |
+1.10% |
| Payoneer Global Inc. - Common Stock | PAYO | 5.490 | 5.470 | 481 | +0.02 |
+0.37% |
| Ondas Inc - Common Stock | ONDS | 12.59 | 12.55 | 439,210 | +0.04 |
+0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.490 | 6.480 | 435,274 | +0.01 |
+0.15% |
| Canadian Solar Inc. - Common Shares | CSIQ | 20.44 | 20.41 | 9,606 | +0.03 |
+0.15% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.885 | 3.880 | 2,661 | +0.00 |
+0.13% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.294 | 3.290 | 29,999 | +0.00 |
+0.12% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.742 | 4.740 | 2,889 | +0.00 |
+0.04% |
| Gen Digital Inc. - Common Stock | GEN | 25.20 | 25.19 | 693 | +0.00 |
+0.02% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 27.20 | 27.20 | 408 | +0.00 |
+0.02% |
| Match Group, Inc. - Common Stock | MTCH | 31.02 | 31.01 | 3,001 | +0.00 |
+0.02% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.770 | 4.770 | 207 | -0.00 |
-0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 176.00 | 176.01 | 11,270 | -0.00 |
-0.00% |
| Aura Minerals Inc. - Common Shares | AUGO | 65.53 | 65.54 | 1,443 | -0.01 |
-0.01% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.060 | 1.060 | 800 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,220 | -0.00 |
-0.01% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 39.13 | 39.14 | 261 | -0.01 |
-0.01% |
| Open Text Corporation | OTEX | 28.62 | 28.63 | 1,121 | -0.00 |
-0.02% |
| Costco Wholesale | COST | 982.68 | 982.86 | 1,573 | -0.18 |
-0.02% |
| Serve Robotics Inc. - Common Stock | SERV | 13.23 | 13.24 | 18,456 | -0.01 |
-0.04% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 9.175 | 9.180 | 284 | -0.00 |
-0.05% |
| Micron Technology | MU | 388.88 | 389.11 | 331,617 | -0.23 |
-0.06% |
| Enovix Corporation - Common Stock | ENVX | 7.525 | 7.530 | 5,060 | -0.00 |
-0.07% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.546 | 3.550 | 538 | -0.00 |
-0.11% |
| Cyngn Inc. - Common stock | CYN | 2.275 | 2.280 | 251 | -0.00 |
-0.22% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.210 | 2.230 | 26,636 | -0.02 |
-0.90% |