| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Axonex AI Group Limited - Class A Ordinary Shares | AXNX | 1.015 | 1.010 | 1,467 | +0.00 |
+0.50% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.145 | 1.140 | 3,566 | +0.01 |
+0.44% |
| American Battery Technology Company - Common Stock | ABAT | 1.335 | 1.330 | 43,310 | +0.00 |
+0.38% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 1.655 | 1.650 | 316 | +0.01 |
+0.30% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.895 | 1.890 | 360 | +0.01 |
+0.26% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.030 | 4.020 | 214,615 | +0.01 |
+0.25% |
| TMC the metals company Inc. - Common Stock | TMC | 2.455 | 2.450 | 48,693 | +0.00 |
+0.20% |
| Z Squared Inc. - Common Stock | ZSQR | 2.575 | 2.570 | 3,303 | +0.01 |
+0.19% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.342 | 1.340 | 355 | +0.00 |
+0.13% |
| Clene Inc. - Common Stock | CLNN | 4.195 | 4.190 | 200 | +0.00 |
+0.12% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.842 | 1.840 | 3,339 | +0.00 |
+0.11% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.645 | 5.640 | 3,324 | +0.00 |
+0.09% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 10.70 | 10.69 | 200 | +0.01 |
+0.05% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 11.22 | 11.22 | 1,420 | +0.00 |
+0.04% |
| XP Inc. - Class A Common Stock | XP | 15.38 | 15.38 | 11,997 | +0.00 |
+0.03% |
| uniQure N.V. - Ordinary Shares | QURE | 24.59 | 24.58 | 794 | +0.01 |
+0.02% |
| CoStar Group, Inc. - Common Stock | CSGP | 30.27 | 30.26 | 828 | +0.00 |
+0.02% |
| Gen Digital Inc. - Common Stock | GEN | 30.64 | 30.63 | 8,593 | +0.01 |
+0.02% |
| Cohu, Inc. - Common Stock | COHU | 45.98 | 45.97 | 3,117 | +0.01 |
+0.01% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.410 | 1.410 | 3,398 | +0.00 |
+0.01% |
| ViaSat, Inc. - Common Stock | VSAT | 75.11 | 75.11 | 1,092 | +0.00 |
+0.01% |
| Zscaler, Inc. - Common Stock | ZS | 193.79 | 193.79 | 8,501 | +0.00 |
+0.00% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 10.25 | 10.25 | 256 | +0.00 |
+0.00% |
| Serve Robotics Inc. - Common Stock | SERV | 3.165 | 3.165 | 72,535 | +0.00 |
0.00% |
| Microsoft | MSFT | 521.12 | 521.13 | 168,036 | -0.00 |
-0.00% |
| Urban One, Inc. - Class D Common Stock | UONEK | 2.920 | 2.920 | 404 | -0.00 |
-0.00% |
| Transcat, Inc. - Common Stock | TRNS | 105.11 | 105.12 | 1,109 | -0.01 |
-0.00% |
| Mentari Therapeutics, Inc. - Common Stock | MTRI | 15.61 | 15.61 | 342 | -0.00 |
-0.01% |
| The Elmet Group Co. - Common Stock | ELMT | 21.00 | 21.01 | 3,095 | -0.01 |
-0.02% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 1.720 | 1.720 | 142 | -0.00 |
-0.03% |