| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.990 | 0.3951 | 213,421 | +5.59 |
+1416.07% |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.320 | 0.3210 | 393,993,710 | +1.00 |
+311.21% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.090 | 0.5200 | 1,395,638 | +1.57 |
+301.92% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.300 | 1.050 | 272,584,577 | +1.25 |
+119.05% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 2.870 | 2.010 | 42,043,636 | +0.86 |
+42.79% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.910 | 1.350 | 18,652,964 | +0.56 |
+41.48% |
| Namib Minerals - Ordinary Shares | NAMM | 6.400 | 4.710 | 33,060,073 | +1.69 |
+35.88% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.480 | 4.880 | 382,515 | +1.60 |
+32.79% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.800 | 1.360 | 67,516,348 | +0.44 |
+32.35% |
| Eva Live Inc. - Common Stock | GOAI | 7.620 | 6.000 | 4,076,578 | +1.62 |
+27.00% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.930 | 1.520 | 26,410,821 | +0.41 |
+26.97% |
| Battalion Oil Corporation Common Stock | BATL | 4.160 | 3.340 | 19,942,014 | +0.82 |
+24.55% |
| Ainos, Inc. - Common Stock | AIMD | 2.130 | 1.720 | 34,311,460 | +0.41 |
+23.84% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 7.061 | 5.790 | 180,615 | +1.27 |
+21.95% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 63.00 | 52.00 | 14,221,606 | +11.00 |
+21.15% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 45.23 | 37.39 | 11,679,376 | +7.84 |
+20.97% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 0.9300 | 3,444,990 | +0.19 |
+20.43% |
| FiEE, Inc - Common Stock | FIEE | 7.260 | 6.070 | 246,831 | +1.19 |
+19.60% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 35.42 | 29.64 | 3,394,513 | +5.78 |
+19.50% |
| Seagate Technology Plc | STX | 442.93 | 371.76 | 14,708,234 | +71.17 |
+19.14% |
| Datasea Inc. - Common Stock | DTSS | 1.380 | 1.170 | 389,244 | +0.21 |
+17.95% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.900 | 5.040 | 77,509 | +0.86 |
+17.06% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.350 | 2.024 | 284,557 | +0.33 |
+16.11% |
| Austin Gold Corp. Common Shares | AUST | 2.570 | 2.220 | 7,628,733 | +0.35 |
+15.77% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 27.72 | 24.16 | 30,709,498 | +3.56 |
+14.74% |
| Aemetis, Inc - Common Stock | AMTX | 1.830 | 1.600 | 2,786,694 | +0.23 |
+14.38% |
| Stride, Inc. Common Stock | LRN | 82.75 | 72.43 | 6,857,578 | +10.32 |
+14.25% |
| Palladyne AI Corp. - Common stock | PDYN | 7.430 | 6.520 | 70,198,701 | +0.91 |
+13.96% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.380 | 5.600 | 1,768,009 | +0.78 |
+13.93% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.450 | 3.030 | 53,014 | +0.42 |
+13.86% |