| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 11.48 | 11.26 | 149,280 | +0.22 |
+1.95% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.71 | 98.42 | 29,935 | +0.29 |
+0.29% |
| Ondas Inc - Common Stock | ONDS | 8.170 | 8.150 | 279,596 | +0.02 |
+0.25% |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.03 | 19.00 | 612 | +0.03 |
+0.16% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.325 | 3.320 | 3,472 | +0.01 |
+0.15% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.395 | 3.390 | 1,330 | +0.00 |
+0.15% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.725 | 3.720 | 409 | +0.00 |
+0.13% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 11.66 | 11.65 | 7,025 | +0.01 |
+0.09% |
| Almonty Industries Inc. - Common Shares | ALM | 13.78 | 13.77 | 162,957 | +0.01 |
+0.07% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 8.235 | 8.230 | 351 | +0.00 |
+0.06% |
| AGNC Investment Corp. - Common Stock | AGNC | 9.845 | 9.840 | 27,492 | +0.01 |
+0.05% |
| ACI Worldwide, Inc. - Common Stock | ACIW | 40.32 | 40.31 | 358 | +0.01 |
+0.02% |
| Ziff Davis, Inc. - Common Stock | ZD | 41.93 | 41.92 | 527 | +0.01 |
+0.02% |
| Gilead Sciences | GILD | 136.37 | 136.34 | 850 | +0.03 |
+0.02% |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 19.60 | 19.60 | 5,254 | +0.00 |
+0.02% |
| Aehr Test Systems - Common Stock | AEHR | 30.11 | 30.11 | 1,259 | +0.00 |
+0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 66.89 | 66.88 | 1,515 | +0.01 |
+0.01% |
| Baidu.com SP ADR | BIDU | 106.61 | 106.60 | 11,706 | +0.01 |
+0.01% |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.97 | 99.96 | 38,170 | +0.01 |
+0.01% |
| Intuitive Surgical | ISRG | 452.77 | 452.77 | 214 | +0.00 |
+0.00% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.300 | 1.300 | 109 | -0.00 |
-0.01% |
| Strategy Inc - Class A Common Stock | MSTR | 121.43 | 121.44 | 153,759 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,020 | -0.00 |
-0.01% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.320 | 2.320 | 420 | -0.00 |
-0.01% |
| Applied Digital Corporation - Common Stock | APLD | 20.55 | 20.55 | 79,471 | -0.00 |
-0.02% |
| Copart, Inc. - Common Stock | CPRT | 32.60 | 32.61 | 703 | -0.01 |
-0.03% |
| Omada Health, Inc. - Common Stock | OMDA | 12.04 | 12.05 | 1,204 | -0.01 |
-0.04% |
| Cipher Digital Inc. - Common Stock | CIFR | 12.02 | 12.02 | 48,938 | -0.00 |
-0.04% |
| DraftKings Inc. - Class A Common Stock | DKNG | 20.92 | 20.93 | 2,621 | -0.01 |
-0.05% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 16.99 | 17.00 | 6,519 | -0.01 |
-0.06% |