| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Off The Hook YS Inc. Common Stock | OTH | 2.390 | 2.280 | 13,743 | +0.11 |
+4.83% |
| Here Group Limited - American Depositary Shares | HERE | 3.910 | 3.730 | 173,720 | +0.18 |
+4.83% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.960 | 1.870 | 31,605 | +0.09 |
+4.81% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 60.36 | 57.60 | 335,126 | +2.76 |
+4.79% |
| Weis Markets, Inc. Common Stock | WMK | 65.93 | 62.94 | 259,786 | +2.99 |
+4.75% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.330 | 1.270 | 5,082,355 | +0.06 |
+4.72% |
| Rambus, Inc. - Common Stock | RMBS | 94.01 | 89.78 | 2,069,216 | +4.23 |
+4.71% |
| DeFi Development Corp. - Common Stock | DFDV | 4.270 | 4.080 | 910,618 | +0.19 |
+4.66% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.542 | 2.430 | 1,368 | +0.11 |
+4.61% |
| Culp, Inc. - Common Shares | CULP | 2.960 | 2.830 | 37,603 | +0.13 |
+4.59% |
| Blackstone Inc. Common Stock | BX | 106.78 | 102.12 | 11,246,182 | +4.66 |
+4.56% |
| AXT Inc - Common Stock | AXTI | 48.86 | 46.73 | 10,703,914 | +2.13 |
+4.56% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 112.95 | 108.04 | 15,433,740 | +4.91 |
+4.54% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 15.47 | 14.80 | 746,696 | +0.67 |
+4.53% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.620 | 1.550 | 1,190,681 | +0.07 |
+4.52% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.780 | 2.660 | 4,181 | +0.12 |
+4.51% |
| Hagerty, Inc. Class A Common Stock | HGTY | 10.23 | 9.790 | 173,099 | +0.44 |
+4.49% |
| International Paper | IP | 37.25 | 35.65 | 8,715,984 | +1.60 |
+4.49% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 10.29 | 9.850 | 16,893,088 | +0.44 |
+4.47% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.170 | 1.120 | 27,537 | +0.05 |
+4.46% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 4.920 | 4.710 | 169,757 | +0.21 |
+4.46% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.900 | 5.650 | 263,801 | +0.25 |
+4.42% |
| Sharps Technology Inc. - Common Stock | STSS | 1.900 | 1.820 | 531,380 | +0.08 |
+4.40% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.140 | 2.050 | 381,476 | +0.09 |
+4.39% |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.430 | 1.370 | 133,182 | +0.06 |
+4.38% |
| AMREP Corporation Common Stock | AXR | 24.43 | 23.41 | 1,732 | +1.02 |
+4.36% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.200 | 1.150 | 60,633 | +0.05 |
+4.35% |
| VirnetX Holding Corp - Common Stock | VHC | 16.33 | 15.65 | 16,918 | +0.68 |
+4.35% |
| Astrana Health Inc. - Common Stock | ASTH | 24.26 | 23.25 | 499,932 | +1.01 |
+4.34% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 35.07 | 33.61 | 1,389,539 | +1.46 |
+4.34% |