Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Ultralife Corp | ULBI | 8.735 | 8.410 | 5,083 | +0.32 |
+3.86% |
Caesarstone Sdot-Yam | CSTE | 6.720 | 6.470 | 41,208 | +0.25 |
+3.86% |
Wag! Group Co. - Common Stock | PET | 2.243 | 2.160 | 38,976 | +0.08 |
+3.86% |
Tourmaline Bio, Inc. - Common Stock | TRML | 15.67 | 15.09 | 155,854 | +0.58 |
+3.84% |
BTC Digital Ltd. - Ordinary Shares | BTCT | 2.845 | 2.740 | 422 | +0.10 |
+3.83% |
Haoxi Health Technology Limited Class A Ord Shar | HAO | 5.000 | 4.820 | 248 | +0.18 |
+3.73% |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 3.890 | 3.750 | 29,457 | +0.14 |
+3.73% |
Greentree Hospitality Group Ltd ADR | GHG | 3.080 | 2.970 | 3,201 | +0.11 |
+3.70% |
MSCI Inc | MSCI | 462.46 | 446.00 | 613,645 | +16.46 |
+3.69% |
B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 24.21 | 23.35 | 111,427 | +0.86 |
+3.68% |
Autonomix Medical, Inc. - Common Stock | AMIX | 3.100 | 2.990 | 2,824 | +0.11 |
+3.68% |
Nanobiotix S.A. ADR | NBTX | 5.920 | 5.710 | 153 | +0.21 |
+3.68% |
Blue Hat Interactive Entertainment Tech | BHAT | 1.130 | 1.090 | 84,913 | +0.04 |
+3.67% |
Vroom Inc | VRM | 12.05 | 11.63 | 1,832 | +0.42 |
+3.65% |
Neurobo Pharmaceuticals Inc | NRBO | 3.130 | 3.020 | 18,847 | +0.11 |
+3.64% |
Groupon Cl A | GRPN | 10.92 | 10.54 | 219,205 | +0.38 |
+3.61% |
Mei Pharma Inc | MEIP | 3.450 | 3.330 | 1,401 | +0.12 |
+3.60% |
Orthofix Intl NV | OFIX | 13.70 | 13.22 | 55,482 | +0.47 |
+3.59% |
Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 4.672 | 4.510 | 20,172 | +0.16 |
+3.59% |
Verifyme Inc | VRME | 1.605 | 1.550 | 436 | +0.06 |
+3.58% |
Qorvo Inc | QRVO | 111.83 | 107.98 | 416,008 | +3.84 |
+3.56% |
Beigene Ltd ADR | BGNE | 143.94 | 138.99 | 62,348 | +4.94 |
+3.56% |
Cyberark Soft Ord | CYBR | 248.60 | 240.11 | 187,922 | +8.49 |
+3.54% |
Aditxt Inc | ADTX | 2.350 | 2.270 | 18,741 | +0.08 |
+3.52% |
Ehang Holdings Ltd ADR | EH | 17.96 | 17.35 | 490,905 | +0.61 |
+3.52% |
Camtek Ltd | CAMT | 79.36 | 76.67 | 63,329 | +2.69 |
+3.52% |
Neovolta Inc | NEOV | 2.060 | 1.990 | 17,594 | +0.07 |
+3.51% |
Cohen & Company Inc | COHN | 6.780 | 6.550 | 1,234 | +0.23 |
+3.51% |
M/I Homes | MHO | 123.58 | 119.47 | 129,154 | +4.11 |
+3.44% |
Bioatla Inc | BCAB | 2.314 | 2.240 | 75,078 | +0.07 |
+3.30% |