Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Avis Budget Group | CAR | 105.03 | 101.28 | 433,381 | +3.75 |
+3.70% |
Franklin Covey Company | FC | 38.24 | 36.88 | 94,909 | +1.36 |
+3.69% |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 4.220 | 4.070 | 52,356 | +0.15 |
+3.69% |
Soundthinking Inc | SSTI | 12.11 | 11.68 | 30,468 | +0.43 |
+3.68% |
Burford Capital Ltd | BUR | 13.01 | 12.55 | 1,649,414 | +0.46 |
+3.67% |
Global Partner Acquisition Corp II Cl A | GPAC | 11.37 | 10.97 | 1,901 | +0.40 |
+3.65% |
Permianville Royalty Trust | PVL | 1.150 | 1.110 | 65,535 | +0.04 |
+3.60% |
Atlanta Braves Holdings Inc C | BATRK | 40.44 | 39.04 | 207,870 | +1.40 |
+3.59% |
Amcon Distributing Company | DIT | 146.01 | 141.00 | 330 | +5.01 |
+3.55% |
Tupperware Corp | TUP | 1.470 | 1.420 | 708,008 | +0.05 |
+3.52% |
Hongli Group Inc. - Ordinary Shares | HLP | 1.970 | 1.903 | 9,985 | +0.07 |
+3.52% |
Kamada Ltd | KMDA | 5.000 | 4.830 | 16,535 | +0.17 |
+3.52% |
Darling International Inc | DAR | 37.20 | 35.94 | 2,290,222 | +1.26 |
+3.51% |
American Realty Investors | ARL | 14.49 | 14.00 | 4,239 | +0.49 |
+3.50% |
FibroBiologics, Inc. - Common Stock | FBLG | 4.140 | 4.000 | 328,476 | +0.14 |
+3.50% |
CXApp Inc. - Class A Common Stock | CXAI | 2.080 | 2.010 | 181,047 | +0.07 |
+3.48% |
Moleculin Biotech CS | MBRX | 3.570 | 3.450 | 2,984 | +0.12 |
+3.48% |
Hudson Acquisition I Corp. - Unit | HUDAU | 13.14 | 12.70 | 815 | +0.44 |
+3.46% |
Barnwell Industries | BRN | 2.390 | 2.310 | 4,500 | +0.08 |
+3.46% |
Ameresco Inc | AMRC | 26.90 | 26.00 | 624,490 | +0.90 |
+3.46% |
Banco Macro S.A. ADR | BMA | 54.81 | 52.99 | 281,532 | +1.82 |
+3.43% |
Kewaunee Scientifi | KEQU | 45.51 | 44.00 | 40,259 | +1.51 |
+3.43% |
Aveanna Healthcare Holdings Inc | AVAH | 2.570 | 2.485 | 57,405 | +0.08 |
+3.42% |
Playstudios Inc | MYPS | 2.120 | 2.050 | 170,018 | +0.07 |
+3.41% |
Vista Energy S.A.B. DE C.V. ADR | VIST | 45.52 | 44.02 | 806,800 | +1.50 |
+3.41% |
Willamette Valley Vineyards IN | WVVIP | 3.950 | 3.820 | 1,036 | +0.13 |
+3.40% |
Concentrix Corp | CNXC | 65.95 | 63.78 | 631,359 | +2.17 |
+3.40% |
Healthcare Svcs Gp | HCSG | 11.26 | 10.89 | 1,089,494 | +0.37 |
+3.40% |
Emx Royalty Group | EMX | 1.830 | 1.770 | 135,843 | +0.06 |
+3.39% |
Biote Corp. - Class A common stock | BTMD | 7.650 | 7.400 | 236,346 | +0.25 |
+3.38% |