| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 25.15 | 24.10 | 615,312 | +1.05 |
+4.36% |
| The RealReal, Inc. - Common Stock | REAL | 16.23 | 15.56 | 1,262,053 | +0.67 |
+4.34% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 4.120 | 3.950 | 88,587 | +0.17 |
+4.30% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.940 | 1.860 | 186,029 | +0.08 |
+4.30% |
| Daxor Corporation - Closed End Fund | DXR | 13.82 | 13.26 | 5,862 | +0.56 |
+4.25% |
| TMC the metals company Inc. - Common Stock | TMC | 7.620 | 7.310 | 6,924,101 | +0.31 |
+4.24% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 22.00 | 21.11 | 3,276 | +0.89 |
+4.22% |
| Oatly Group AB - American Depositary Shares | OTLY | 11.44 | 10.98 | 57,316 | +0.46 |
+4.19% |
| Omada Health, Inc. - Common Stock | OMDA | 15.92 | 15.28 | 505,532 | +0.64 |
+4.19% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.605 | 5.380 | 8,756 | +0.23 |
+4.18% |
| uniQure N.V. - Ordinary Shares | QURE | 25.19 | 24.18 | 707,439 | +1.01 |
+4.18% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.750 | 1.680 | 51,433 | +0.07 |
+4.17% |
| PowerBank Corporation - Common Stock | SUUN | 2.000 | 1.920 | 1,567,196 | +0.08 |
+4.17% |
| Advance Auto Parts Inc. | AAP | 41.12 | 39.48 | 1,062,329 | +1.64 |
+4.15% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 19.11 | 18.35 | 4,889,642 | +0.76 |
+4.14% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.41 | 21.52 | 215,006 | +0.89 |
+4.14% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.780 | 2.670 | 11,001 | +0.11 |
+4.12% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.90 | 13.35 | 21,824 | +0.55 |
+4.12% |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.83 | 11.36 | 7,681 | +0.47 |
+4.12% |
| INmune Bio Inc. - Common stock | INMB | 1.770 | 1.700 | 304,192 | +0.07 |
+4.12% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 11.13 | 10.69 | 867 | +0.44 |
+4.12% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.520 | 1.460 | 185,174 | +0.06 |
+4.11% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.270 | 1.220 | 90,931 | +0.05 |
+4.10% |
| RxSight, Inc. - Common Stock | RXST | 11.46 | 11.01 | 484,049 | +0.45 |
+4.09% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 11.48 | 11.03 | 985,438 | +0.45 |
+4.08% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.570 | 2.470 | 5,817 | +0.10 |
+4.05% |
| Evaxion A/S - American Depositary Share | EVAX | 4.920 | 4.730 | 22,962 | +0.19 |
+4.02% |
| CAVA Group, Inc. Common Stock | CAVA | 61.72 | 59.35 | 2,857,886 | +2.37 |
+3.99% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.610 | 2.510 | 6,889 | +0.10 |
+3.98% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.620 | 2.520 | 354,287 | +0.10 |
+3.97% |