| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Travelzoo | TZOO | 10.25 | 9.810 | 139,456 | +0.44 |
+4.49% |
| Yesway, Inc. - Class A Common Stock | YSWY | 23.51 | 22.50 | 657,235 | +1.01 |
+4.49% |
| Alliance Resource | ARLP | 26.59 | 25.45 | 431,133 | +1.14 |
+4.48% |
| TriNet Group, Inc. Common Stock | TNET | 42.07 | 40.30 | 167,609 | +1.77 |
+4.39% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.755 | 2.640 | 122,310 | +0.11 |
+4.36% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.055 | 1.970 | 54,212 | +0.09 |
+4.31% |
| Smart Share Global Limited - American Depositary Shares | EM | 1.210 | 1.160 | 1,092,600 | +0.05 |
+4.31% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 8.470 | 8.120 | 2,432,018 | +0.35 |
+4.31% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 5.590 | 5.360 | 156,603 | +0.23 |
+4.29% |
| Dolphin Entertainment, Inc. - Common Stock | DLPN | 1.460 | 1.400 | 15,322 | +0.06 |
+4.29% |
| Robert Half International | RHI | 27.27 | 26.15 | 1,483,169 | +1.12 |
+4.28% |
| Schrodinger, Inc. - Common Stock | SDGR | 12.24 | 11.74 | 1,077,963 | +0.50 |
+4.26% |
| PodcastOne, Inc. - Common Stock | PODC | 3.315 | 3.180 | 90,502 | +0.13 |
+4.25% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.480 | 1.420 | 75,037 | +0.06 |
+4.23% |
| J. Jill, Inc. Common Stock | JILL | 13.34 | 12.80 | 30,398 | +0.54 |
+4.22% |
| XCHG Limited - ADS | XCH | 1.050 | 1.008 | 9,938 | +0.04 |
+4.21% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.700 | 5.470 | 86,606 | +0.23 |
+4.20% |
| LGI Homes, Inc. - Common Stock | LGIH | 47.22 | 45.32 | 659,292 | +1.90 |
+4.19% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 8.960 | 8.600 | 10,154 | +0.36 |
+4.19% |
| HBT Financial, Inc. - Common Stock | HBT | 28.95 | 27.79 | 57,835 | +1.16 |
+4.17% |
| International Paper | IP | 34.01 | 32.65 | 3,598,786 | +1.36 |
+4.17% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 42.34 | 40.66 | 284,920 | +1.68 |
+4.13% |
| UDR, Inc. Common Stock | UDR | 35.96 | 34.54 | 1,640,704 | +1.42 |
+4.11% |
| Battalion Oil Corporation Common Stock | BATL | 3.852 | 3.700 | 7,932,421 | +0.15 |
+4.11% |
| Community Health Systems, Inc. Common Stock | CYH | 2.925 | 2.810 | 1,284,064 | +0.11 |
+4.09% |
| Comstock Resources, Inc. Common Stock | CRK | 17.50 | 16.81 | 942,063 | +0.69 |
+4.07% |
| Crawford Company Cl A | CRD-A | 11.00 | 10.57 | 14,831 | +0.43 |
+4.07% |
| Coastal Financial Corporation - Common Stock | CCB | 86.67 | 83.28 | 77,348 | +3.39 |
+4.06% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.80 | 20.95 | 2,318,981 | +0.85 |
+4.06% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.670 | 6.410 | 28,898 | +0.26 |
+4.06% |