| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.00 | 13.00 | 11,978 | +1.00 |
+7.69% |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.61 | 11.10 | 49,360 | +0.51 |
+4.55% |
| Ring Energy, Inc. Common Stock | REI | 1.540 | 1.480 | 3,974,218 | +0.06 |
+4.05% |
| Vuzix Corporation - Common Stock | VUZI | 2.535 | 2.440 | 285,368 | +0.10 |
+3.89% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.190 | 2.110 | 16,553 | +0.08 |
+3.79% |
| Innovative Solutions and Support, Inc. - Common Stock | IA | 18.80 | 18.12 | 141,207 | +0.68 |
+3.75% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.020 | 7.730 | 14,248 | +0.29 |
+3.75% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 33.20 | 32.00 | 30,593 | +1.20 |
+3.75% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 7.200 | 6.940 | 10,163 | +0.26 |
+3.75% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 2.489 | 2.400 | 18,883 | +0.09 |
+3.70% |
| Oceaneering International, Inc. Common Stock | OII | 50.27 | 48.49 | 323,924 | +1.78 |
+3.67% |
| Game Your Game, Inc. - Common Stock | GYGY | 1.109 | 1.070 | 472,678 | +0.04 |
+3.66% |
| 8x8 Inc - Common stock | EGHT | 1.845 | 1.780 | 1,242,540 | +0.06 |
+3.65% |
| SRX Global Inc. Common Stock | SRXH | 1.565 | 1.510 | 375,785 | +0.05 |
+3.64% |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.69 | 13.21 | 35,425 | +0.48 |
+3.63% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 6.953 | 6.710 | 2,647 | +0.24 |
+3.62% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 218.71 | 211.14 | 1,077,934 | +7.57 |
+3.59% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.450 | 1.400 | 2,384 | +0.05 |
+3.57% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.196 | 2.120 | 8,619 | +0.08 |
+3.57% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.370 | 2.290 | 42,442 | +0.08 |
+3.49% |
| FreeCast, Inc. - Class A common stock | CAST | 1.335 | 1.290 | 659,020 | +0.04 |
+3.49% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.760 | 4.600 | 23,575 | +0.16 |
+3.48% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.045 | 1.010 | 26,707 | +0.03 |
+3.47% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.96 | 11.56 | 196,005 | +0.40 |
+3.46% |
| Ford Motor | F | 13.91 | 13.45 | 24,448,635 | +0.46 |
+3.46% |
| Expedia | EXPE | 282.00 | 272.60 | 910,163 | +9.40 |
+3.45% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.010 | 5.810 | 567,615 | +0.20 |
+3.44% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.97 | 10.62 | 564,901 | +0.35 |
+3.33% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.955 | 2.860 | 986,226 | +0.10 |
+3.32% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.685 | 2.600 | 247,464 | +0.08 |
+3.27% |