| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Charter Communications, Inc. - Class A Common Stock | CHTR | 206.12 | 191.52 | 7,196,458 | +14.60 |
+7.62% |
| YD Bio Limited - Ordinary Shares | YDES | 11.87 | 11.03 | 35,007 | +0.84 |
+7.62% |
| Data Storage Corporation - Common Stock | DTST | 4.470 | 4.160 | 44,052 | +0.31 |
+7.45% |
| Sabre Corporation - Common Stock | SABR | 1.300 | 1.210 | 9,236,573 | +0.09 |
+7.44% |
| Kforce, Inc. - Common Stock | KFRC | 35.33 | 32.93 | 311,313 | +2.40 |
+7.29% |
| Streamex Corp. - Common Stock | STEX | 3.580 | 3.340 | 4,060,938 | +0.24 |
+7.19% |
| Passage Bio, Inc. - Common Stock | PASG | 11.50 | 10.73 | 46,617 | +0.77 |
+7.18% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.420 | 5.060 | 44,689 | +0.36 |
+7.11% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 80.90 | 75.56 | 152,659 | +5.34 |
+7.07% |
| Cable One, Inc. Common Stock | CABO | 80.99 | 75.65 | 177,490 | +5.34 |
+7.06% |
| Sandisk Corporation - Common Stock | SNDK | 576.25 | 539.30 | 40,932,131 | +36.95 |
+6.85% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.030 | 1.900 | 426,338 | +0.13 |
+6.84% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.900 | 1.780 | 858 | +0.12 |
+6.74% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.840 | 7.350 | 299,698 | +0.49 |
+6.67% |
| Daxor Corporation - Closed End Fund | DXR | 13.29 | 12.46 | 3,802 | +0.83 |
+6.66% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.770 | 1.660 | 335,108 | +0.11 |
+6.63% |
| Air Products & Chemicals | APD | 272.50 | 256.02 | 2,571,434 | +16.48 |
+6.44% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.150 | 2.020 | 59,488 | +0.13 |
+6.44% |
| ACM Research Inc | ACMR | 58.12 | 54.68 | 2,545,040 | +3.44 |
+6.29% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.880 | 1.770 | 100,646 | +0.11 |
+6.21% |
| Red River Bancshares, Inc. - Common Stock | RRBI | 83.06 | 78.31 | 48,157 | +4.75 |
+6.07% |
| Moog Inc Cl A | MOG-A | 305.35 | 288.00 | 443,499 | +17.35 |
+6.02% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 4.250 | 4.010 | 57,607 | +0.24 |
+5.99% |
| Nutriband Inc. - Common Stock | NTRB | 4.790 | 4.520 | 13,664 | +0.27 |
+5.97% |
| Empire Petroleum Corporation Common Stock | EP | 3.020 | 2.850 | 420,945 | +0.17 |
+5.96% |
| Nektar Therapeutics - Common Stock | NKTR | 37.33 | 35.23 | 995,524 | +2.10 |
+5.96% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 30.12 | 28.43 | 1,693,306 | +1.69 |
+5.94% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 9.270 | 8.750 | 279,028 | +0.52 |
+5.94% |
| CRA International,Inc. - Common Stock | CRAI | 188.94 | 178.35 | 205,010 | +10.59 |
+5.94% |
| Colgate-Palmolive | CL | 90.29 | 85.24 | 13,920,086 | +5.05 |
+5.92% |