| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.540 | 3.280 | 24,959 | +0.26 |
+7.93% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 10.89 | 10.13 | 195,701 | +0.76 |
+7.50% |
| Aemetis, Inc - Common Stock | AMTX | 3.545 | 3.300 | 1,087,038 | +0.25 |
+7.42% |
| LeonaBio, Inc. - Common Stock | LONA | 9.630 | 8.970 | 17,196 | +0.66 |
+7.36% |
| Quantum eMotion Corp. Common Shares | QNC | 2.200 | 2.050 | 172,377 | +0.15 |
+7.32% |
| Empery Digital Inc. - Common stock | EMPD | 4.260 | 3.970 | 674,581 | +0.29 |
+7.30% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.290 | 4.930 | 10,959 | +0.36 |
+7.30% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.298 | 1.210 | 801,256 | +0.09 |
+7.23% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.380 | 2.220 | 163,541 | +0.16 |
+7.21% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.125 | 1.050 | 128,614 | +0.07 |
+7.14% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 36.59 | 34.16 | 191,312 | +2.43 |
+7.11% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.275 | 3.060 | 820,616 | +0.21 |
+7.03% |
| Equus Total Return, Inc. Common Stock | EQS | 2.000 | 1.870 | 16,286 | +0.13 |
+6.95% |
| TrueBlue, Inc. Common Stock | TBI | 3.540 | 3.310 | 2,461,681 | +0.23 |
+6.95% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.985 | 5.600 | 268,867 | +0.39 |
+6.88% |
| X Financial American Depositary Shares | XYF | 3.890 | 3.640 | 145,651 | +0.25 |
+6.87% |
| FMC Corp | FMC | 16.84 | 15.76 | 1,458,063 | +1.08 |
+6.83% |
| FreeCast, Inc. - Class A common stock | CAST | 4.250 | 3.980 | 29,051 | +0.27 |
+6.78% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.680 | 2.510 | 593 | +0.17 |
+6.77% |
| Hour Loop, Inc. - common stock | HOUR | 1.825 | 1.710 | 5,452 | +0.11 |
+6.73% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.290 | 6.835 | 18,064 | +0.46 |
+6.66% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.465 | 7.000 | 6,404 | +0.46 |
+6.64% |
| Viewbix Inc. - Common Stock | VBIX | 2.090 | 1.960 | 14,529 | +0.13 |
+6.63% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.290 | 1.210 | 817,682 | +0.08 |
+6.61% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.420 | 2.270 | 89,723 | +0.15 |
+6.61% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.920 | 8.370 | 9,122 | +0.55 |
+6.57% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.630 | 2.470 | 4,845,601 | +0.16 |
+6.48% |
| Sleep Number Corporation - Common Stock | SNBR | 2.170 | 2.040 | 636,739 | +0.13 |
+6.37% |
| Zevia PBC Class A Common Stock | ZVIA | 1.200 | 1.130 | 295,381 | +0.07 |
+6.19% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.645 | 1.550 | 76,663 | +0.10 |
+6.14% |