| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.370 | 1.240 | 4,939,833 | +0.13 |
+10.48% |
| Curis, Inc. - Common Stock | CRIS | 1.830 | 1.670 | 1,425,650 | +0.16 |
+9.58% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.610 | 1.470 | 1,602,481 | +0.14 |
+9.52% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.715 | 1.570 | 80,295 | +0.15 |
+9.24% |
| ERock, Inc. Class A Common Stock | EROC | 15.05 | 13.82 | 2,419,084 | +1.23 |
+8.94% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.525 | 1.400 | 846,880 | +0.13 |
+8.94% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.590 | 1.460 | 12,287,502 | +0.13 |
+8.90% |
| Einride AB - American Depositary Shares | ENRD | 6.500 | 5.970 | 40,187 | +0.53 |
+8.88% |
| The Elmet Group Co. - Common Stock | ELMT | 18.41 | 16.93 | 221,649 | +1.48 |
+8.74% |
| Ideal Power Inc. - Common Stock | IPWR | 4.750 | 4.380 | 322,143 | +0.37 |
+8.45% |
| Tecogen Inc. - Common Stock | TGEN | 4.345 | 4.010 | 144,749 | +0.33 |
+8.35% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.786 | 1.650 | 155,326 | +0.14 |
+8.22% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.200 | 1.110 | 87,766 | +0.09 |
+8.11% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 5.420 | 5.020 | 4,637 | +0.40 |
+7.97% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.641 | 1.520 | 466,189 | +0.12 |
+7.96% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.480 | 6.930 | 608,193 | +0.55 |
+7.94% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.400 | 5.010 | 50,649 | +0.39 |
+7.78% |
| GDS Holdings Limited - American Depositary Shares | GDS | 35.28 | 32.74 | 1,131,068 | +2.54 |
+7.76% |
| Global Water Resources, Inc. - common stock | GWRS | 8.195 | 7.610 | 84,254 | +0.58 |
+7.69% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 5.440 | 5.060 | 271,707 | +0.38 |
+7.51% |
| FiEE, Inc - Common Stock | FIEE | 4.331 | 4.030 | 30,322 | +0.30 |
+7.47% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 16.48 | 15.33 | 288,712 | +1.15 |
+7.47% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.611 | 1.500 | 135,213 | +0.11 |
+7.40% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 27.13 | 25.27 | 2,090,910 | +1.86 |
+7.36% |
| X-Energy, Inc. - Class A Common Stock | XE | 21.84 | 20.35 | 2,611,050 | +1.49 |
+7.32% |
| Genprex, Inc. - Common Stock | GNPX | 5.075 | 4.730 | 54,472 | +0.34 |
+7.29% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.750 | 9.100 | 68,468 | +0.65 |
+7.14% |
| Western Digital | WDC | 486.23 | 454.10 | 2,160,124 | +32.13 |
+7.08% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 6.270 | 5.870 | 685,436 | +0.40 |
+6.81% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 4.410 | 4.150 | 67,036 | +0.26 |
+6.27% |