Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Datchat Inc | DATS | 1.650 | 1.550 | 79,163 | +0.10 |
+6.45% |
Miniso Group Holding Ltd ADR | MNSO | 18.06 | 17.14 | 452,367 | +0.92 |
+5.37% |
Gray Television | GTN | 5.958 | 5.660 | 603,510 | +0.30 |
+5.27% |
Nutriband Inc | NTRB | 7.610 | 7.240 | 19,505 | +0.37 |
+5.11% |
Iterum Therapeutics Plc | ITRM | 1.282 | 1.220 | 180,716 | +0.06 |
+5.11% |
Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.825 | 3.640 | 11,810 | +0.19 |
+5.09% |
Xtl Biopharma ADR | XTLB | 2.700 | 2.570 | 18,272 | +0.13 |
+5.05% |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.250 | 1.190 | 654,986 | +0.06 |
+5.04% |
Selectquote Inc | SLQT | 3.885 | 3.700 | 192,186 | +0.18 |
+5.00% |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 3.570 | 3.400 | 334 | +0.17 |
+5.00% |
Marchex Inc | MCHX | 1.574 | 1.500 | 4,708 | +0.07 |
+4.93% |
Alpha Star Acquisition Corporation - Units | ALSAU | 12.80 | 12.20 | 1,130 | +0.60 |
+4.92% |
Lam Research | LRCX | 962.09 | 917.11 | 322,635 | +44.98 |
+4.90% |
Frontline Plc | FRO | 25.13 | 23.96 | 1,163,097 | +1.17 |
+4.88% |
Team Inc | TISI | 9.700 | 9.250 | 18,375 | +0.45 |
+4.86% |
Inspirato Incorporated - Class A Common Stock | ISPO | 3.480 | 3.320 | 765 | +0.16 |
+4.82% |
Entero Therapeutics Inc. - Common Stock | ENTO | 1.048 | 1.000 | 10,022 | +0.05 |
+4.80% |
Netsol Tech Inc | NTWK | 2.965 | 2.830 | 4,791 | +0.13 |
+4.77% |
Onto Innovation Inc | ONTO | 206.38 | 197.01 | 74,941 | +9.37 |
+4.76% |
Nanoviricides Inc | NNVC | 2.220 | 2.120 | 167,184 | +0.10 |
+4.72% |
Pulmatrix Inc | PULM | 2.040 | 1.950 | 2,706 | +0.09 |
+4.62% |
KLA-Tencor Corp | KLAC | 797.14 | 762.55 | 164,380 | +34.59 |
+4.54% |
Kewaunee Scientifi | KEQU | 53.13 | 50.85 | 16,195 | +2.28 |
+4.49% |
On Semiconductor | ON | 75.76 | 72.53 | 1,602,853 | +3.23 |
+4.45% |
Seanergy Maritime Hl | SHIP | 9.480 | 9.080 | 55,965 | +0.40 |
+4.41% |
Ohio Valley Banc Corp | OVBC | 23.50 | 22.51 | 1,241 | +0.99 |
+4.40% |
Blue Bird Corp | BLBD | 50.92 | 49.07 | 110,370 | +1.85 |
+3.77% |
Douyu International Holdings Ltd ADR | DOYU | 16.80 | 16.19 | 82,663 | +0.61 |
+3.77% |
Erasca Inc | ERAS | 3.055 | 2.950 | 177,505 | +0.10 |
+3.56% |
Reto Eco-Solutions Inc | RETO | 1.340 | 1.310 | 2,464 | +0.03 |
+2.29% |