| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innventure, Inc. - Common Stock | INV | 3.560 | 3.130 | 2,735,066 | +0.43 |
+13.74% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.420 | 7.410 | 424,565 | +1.01 |
+13.63% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.330 | 59,145 | +0.18 |
+13.53% |
| Velo3D, Inc. - Common stock | VELO | 11.33 | 9.980 | 1,722,730 | +1.35 |
+13.53% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.900 | 3.450 | 694,484 | +0.45 |
+13.04% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.840 | 1.630 | 682,767 | +0.21 |
+12.88% |
| ERock, Inc. Class A Common Stock | EROC | 13.29 | 11.78 | 1,665,255 | +1.51 |
+12.82% |
| Optical Cable Corporation - Common Stock | OCC | 17.15 | 15.22 | 195,217 | +1.93 |
+12.68% |
| Sinda Ltd. Common Stock | SIND | 14.00 | 12.43 | 58,349 | +1.57 |
+12.63% |
| One Stop Systems, Inc. - Common Stock | OSS | 13.92 | 12.36 | 1,024,254 | +1.56 |
+12.62% |
| Western Digital | WDC | 548.39 | 487.42 | 7,449,143 | +60.97 |
+12.51% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.170 | 1.040 | 102,549 | +0.13 |
+12.50% |
| Osisko Gold Group Inc. Common Shares | OGG | 2.520 | 2.240 | 1,770,084 | +0.28 |
+12.50% |
| Aeluma, Inc. - Common Stock | ALMU | 16.42 | 14.61 | 664,645 | +1.81 |
+12.39% |
| Unusual Machines, Inc. Common Stock | UMAC | 19.53 | 17.38 | 2,980,467 | +2.15 |
+12.37% |
| Silvaco Group, Inc. - Common Stock | SVCO | 8.820 | 7.850 | 364,194 | +0.97 |
+12.36% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.460 | 4.860 | 2,337,628 | +0.60 |
+12.35% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.30 | 13.62 | 5,959 | +1.68 |
+12.33% |
| Agenus Inc. - Common Stock | AGEN | 5.580 | 4.970 | 2,602,571 | +0.61 |
+12.27% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.250 | 5.570 | 894,944 | +0.68 |
+12.21% |
| Micron Technology | MU | 970.82 | 865.46 | 49,375,836 | +105.36 |
+12.17% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 7.110 | 6.340 | 530,867 | +0.77 |
+12.15% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.470 | 5.770 | 1,810,232 | +0.70 |
+12.13% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 11.20 | 9.990 | 1,184 | +1.21 |
+12.11% |
| Teradyne, Inc. - Common Stock | TER | 374.04 | 333.76 | 4,004,795 | +40.28 |
+12.07% |
| POET Technologies Inc. - Common Shares | POET | 8.370 | 7.470 | 14,804,969 | +0.90 |
+12.05% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 89.74 | 80.10 | 57,850 | +9.64 |
+12.03% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.015 | 4.480 | 50,834 | +0.53 |
+11.94% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.470 | 4.000 | 68,464 | +0.47 |
+11.75% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.650 | 5.060 | 1,369,685 | +0.59 |
+11.66% |