Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Hgs Real Est | HGSH | 1.630 | 1.540 | 4,580 | +0.09 |
+5.84% |
| Microstrategy Cl A | MSTR | 178.77 | 169.07 | 12,017 | +9.70 |
+5.74% |
| Prosight Global Inc | PROS | 12.21 | 11.57 | 2,851 | +0.64 |
+5.53% |
| Quest Resource | QRHC | 2.170 | 2.070 | 336 | +0.10 |
+4.83% |
| Goodrich Petroleum Corp | GDP | 10.00 | 9.540 | 933 | +0.46 |
+4.82% |
| FS Development Corp Cl A | FSDC | 10.60 | 10.13 | 810 | +0.47 |
+4.64% |
| Xtl Biopharma Ads | XTLB | 2.490 | 2.380 | 3,354 | +0.11 |
+4.62% |
| Ceridian Hcm Holding Inc | CDAY | 92.45 | 88.50 | 16,771 | +3.95 |
+4.46% |
| Sierra Metals Inc | SMTS | 1.730 | 1.660 | 31,495 | +0.07 |
+4.22% |
| Big 5 Sporting | BGFV | 8.510 | 8.170 | 159,881 | +0.34 |
+4.16% |
| Heska Corp | HSKA | 108.69 | 104.42 | 6,448 | +4.27 |
+4.08% |
| FB | 278.38 | 267.56 | 2,209,945 | +10.82 |
+4.04% |
|
| Netfin Acquisition Corp Unit | NFINU | 15.00 | 14.42 | 150 | +0.58 |
+4.02% |
| Permian Basin Royalty Trust | PBT | 2.350 | 2.260 | 10,875 | +0.09 |
+3.98% |
| Power REIT [Md] | PW | 20.26 | 19.50 | 172 | +0.76 |
+3.90% |
| Generation Bio CO | GBIO | 23.13 | 22.27 | 516 | +0.86 |
+3.86% |
| Medallion Fin Cp | MFIN | 2.700 | 2.600 | 5,000 | +0.10 |
+3.85% |
| Monaker Group Inc | MKGI | 2.440 | 2.350 | 5,065 | +0.09 |
+3.83% |
| Manchester United Ltd | MANU | 13.83 | 13.32 | 1,234 | +0.51 |
+3.83% |
| Ruhnn Holding Ltd ADR | RUHN | 2.760 | 2.660 | 6,963 | +0.10 |
+3.76% |
| Teva Pharmaceutical Industries Ltd | TEVA | 9.440 | 9.140 | 1,049,167 | +0.30 |
+3.28% |
| Shift Technologies Inc | SFT | 11.17 | 10.83 | 16,610 | +0.34 |
+3.14% |
| Cadence Bancorp Cl A | CADE | 11.28 | 10.99 | 57,158 | +0.29 |
+2.64% |
| Iteos Therapeutics Inc | ITOS | 23.18 | 22.69 | 317 | +0.49 |
+2.16% |
| Apollo Medical Holdings Inc | AMEH | 18.10 | 17.90 | 857 | +0.20 |
+1.12% |
| Core Mark Holding | CORE | 29.52 | 29.26 | 1,185 | +0.26 |
+0.89% |
| Hepion Pharmaceuticals Inc | HEPA | 3.340 | 3.320 | 1,921 | +0.02 |
+0.60% |
| Forterra Inc | FRTA | 15.81 | 15.75 | 31,828 | +0.06 |
+0.38% |
| Tracon Pharma | TCON | 4.785 | 4.770 | 7,058 | +0.01 |
+0.31% |
| Pintec Technology Holdings Ltd ADR | PT | 1.150 | 1.230 | 2,823 | -0.08 |
-6.50% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.