Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Hgs Real Est  HGSH 1.630 1.540 4,580
+0.09
+5.84%
Microstrategy Cl A  MSTR 178.77 169.07 12,017
+9.70
+5.74%
Prosight Global Inc  PROS 12.21 11.57 2,851
+0.64
+5.53%
Quest Resource  QRHC 2.170 2.070 336
+0.10
+4.83%
Goodrich Petroleum Corp  GDP 10.00 9.540 933
+0.46
+4.82%
FS Development Corp Cl A  FSDC 10.60 10.13 810
+0.47
+4.64%
Xtl Biopharma Ads  XTLB 2.490 2.380 3,354
+0.11
+4.62%
Ceridian Hcm Holding Inc  CDAY 92.45 88.50 16,771
+3.95
+4.46%
Sierra Metals Inc  SMTS 1.730 1.660 31,495
+0.07
+4.22%
Big 5 Sporting  BGFV 8.510 8.170 159,881
+0.34
+4.16%
Heska Corp  HSKA 108.69 104.42 6,448
+4.27
+4.08%
Facebook  FB 278.38 267.56 2,209,945
+10.82
+4.04%
Netfin Acquisition Corp Unit  NFINU 15.00 14.42 150
+0.58
+4.02%
Permian Basin Royalty Trust  PBT 2.350 2.260 10,875
+0.09
+3.98%
Power REIT [Md]  PW 20.26 19.50 172
+0.76
+3.90%
Generation Bio CO  GBIO 23.13 22.27 516
+0.86
+3.86%
Medallion Fin Cp  MFIN 2.700 2.600 5,000
+0.10
+3.85%
Monaker Group Inc  MKGI 2.440 2.350 5,065
+0.09
+3.83%
Manchester United Ltd  MANU 13.83 13.32 1,234
+0.51
+3.83%
Ruhnn Holding Ltd ADR  RUHN 2.760 2.660 6,963
+0.10
+3.76%
Teva Pharmaceutical Industries Ltd  TEVA 9.440 9.140 1,049,167
+0.30
+3.28%
Shift Technologies Inc  SFT 11.17 10.83 16,610
+0.34
+3.14%
Cadence Bancorp Cl A  CADE 11.28 10.99 57,158
+0.29
+2.64%
Iteos Therapeutics Inc  ITOS 23.18 22.69 317
+0.49
+2.16%
Apollo Medical Holdings Inc  AMEH 18.10 17.90 857
+0.20
+1.12%
Core Mark Holding  CORE 29.52 29.26 1,185
+0.26
+0.89%
Hepion Pharmaceuticals Inc  HEPA 3.340 3.320 1,921
+0.02
+0.60%
Forterra Inc  FRTA 15.81 15.75 31,828
+0.06
+0.38%
Tracon Pharma  TCON 4.785 4.770 7,058
+0.01
+0.31%
Pintec Technology Holdings Ltd ADR  PT 1.150 1.230 2,823
-0.08
-6.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.