| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.050 | 0.9900 | 106,598 | +0.06 |
+6.06% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.55 | 9.950 | 1,015,054 | +0.60 |
+6.03% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.060 | 1.000 | 2,429,527 | +0.06 |
+6.00% |
| Optimi Health Corp. - Common Shares | OPTH | 3.380 | 3.190 | 19,947 | +0.19 |
+5.96% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.140 | 3.910 | 1,813,457 | +0.23 |
+5.88% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 1.830 | 1.730 | 50,641 | +0.10 |
+5.78% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.540 | 1.460 | 21,012 | +0.08 |
+5.48% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 27.16 | 25.75 | 1,691,898 | +1.41 |
+5.48% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.120 | 3.910 | 4,543 | +0.21 |
+5.37% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.970 | 6.620 | 256,512 | +0.35 |
+5.29% |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.390 | 2.270 | 41,638 | +0.12 |
+5.29% |
| SM Energy Company Common Stock | SM | 39.50 | 37.52 | 2,760,678 | +1.98 |
+5.28% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.810 | 2.670 | 81,117 | +0.14 |
+5.24% |
| New Pacific Metals Corp. Common Shares | NEWP | 6.560 | 6.240 | 864,404 | +0.32 |
+5.13% |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.385 | 3.220 | 6,742 | +0.16 |
+5.12% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.650 | 1.570 | 147,387 | +0.08 |
+5.10% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.450 | 1.380 | 129,734 | +0.07 |
+5.07% |
| XCHG Limited - ADS | XCH | 2.605 | 2.480 | 81,127 | +0.12 |
+5.04% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.410 | 3.250 | 110,794 | +0.16 |
+4.92% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.280 | 1.220 | 63,486 | +0.06 |
+4.92% |
| BellRing Brands, Inc. Common Stock | BRBR | 9.430 | 8.990 | 5,380,024 | +0.44 |
+4.89% |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 9.290 | 8.860 | 17,683 | +0.43 |
+4.85% |
| Ovintiv Inc. (DE) | OVV | 69.33 | 66.13 | 3,555,064 | +3.20 |
+4.84% |
| Vitesse Energy, Inc. Common Stock | VTS | 18.25 | 17.41 | 544,126 | +0.84 |
+4.82% |
| Bank7 Corp. - Common stock | BSVN | 58.14 | 55.49 | 51,790 | +2.65 |
+4.78% |
| Murphy Oil | MUR | 41.74 | 39.85 | 1,532,913 | +1.89 |
+4.74% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.450 | 4.250 | 2,022,501 | +0.20 |
+4.71% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 9.580 | 9.150 | 161,498 | +0.43 |
+4.70% |
| Talos Energy, Inc. Common Stock | TALO | 17.77 | 16.98 | 6,224,642 | +0.79 |
+4.65% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 15.37 | 14.69 | 15,092 | +0.68 |
+4.63% |