| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tidewater Inc. Common Stock | TDW | 85.21 | 79.87 | 723,531 | +5.34 |
+6.69% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.750 | 3.520 | 646 | +0.23 |
+6.53% |
| XCHG Limited - ADS | XCH | 1.150 | 1.080 | 151,491 | +0.07 |
+6.48% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.269 | 4.010 | 93,750 | +0.26 |
+6.47% |
| Intapp, Inc. - Common Stock | INTA | 24.95 | 23.44 | 577,881 | +1.51 |
+6.44% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.510 | 1.420 | 5,074 | +0.09 |
+6.34% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.150 | 4.850 | 143 | +0.30 |
+6.19% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.631 | 1.540 | 182,833 | +0.09 |
+5.91% |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.99 | 18.88 | 106,694 | +1.11 |
+5.88% |
| Flotek Industries, Inc. Common Stock | FTK | 16.74 | 15.81 | 177,812 | +0.93 |
+5.88% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 5.335 | 5.050 | 2,509,681 | +0.29 |
+5.64% |
| Pinterest, Inc. Class A Common Stock | PINS | 18.44 | 17.48 | 13,349,114 | +0.96 |
+5.49% |
| Ouster, Inc. - Common Stock | OUST | 21.36 | 20.25 | 2,217,464 | +1.11 |
+5.48% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.150 | 4.890 | 1,271,360 | +0.26 |
+5.32% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.015 | 3.820 | 128,273 | +0.19 |
+5.10% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.240 | 1.180 | 44,109 | +0.06 |
+5.08% |
| Data Storage Corporation - Common Stock | DTST | 4.064 | 3.870 | 4,987 | +0.19 |
+5.02% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 68.39 | 65.13 | 415,596 | +3.26 |
+5.01% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.472 | 4.260 | 35,115 | +0.21 |
+4.98% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.380 | 3.220 | 1,722 | +0.16 |
+4.97% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.820 | 3.640 | 328,680 | +0.18 |
+4.95% |
| Buda Juice, Inc. Common Stock | BUDA | 8.600 | 8.200 | 20,372 | +0.40 |
+4.88% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.080 | 1.030 | 185,222 | +0.05 |
+4.85% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 5.450 | 5.200 | 774,661 | +0.25 |
+4.81% |
| ClearOne, Inc. - Common Stock | CLRO | 4.940 | 4.715 | 603 | +0.22 |
+4.77% |
| Best Buy | BBY | 64.46 | 61.59 | 6,277,179 | +2.87 |
+4.66% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.26 | 32.74 | 1,646,470 | +1.52 |
+4.64% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.360 | 1.300 | 23,180 | +0.06 |
+4.62% |
| Core Natural Resources, Inc. Common Stock | CNR | 90.94 | 86.99 | 348,598 | +3.95 |
+4.54% |
| Diversified Energy Company Common Stock | DEC | 14.53 | 13.91 | 293,773 | +0.62 |
+4.46% |