| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immunic, Inc. - Common Stock | IMUX | 15.46 | 14.64 | 90,697 | +0.82 |
+5.60% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.11 | 9.640 | 748,156 | +0.47 |
+4.88% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.355 | 6.060 | 67,191 | +0.30 |
+4.87% |
| Mercury Systems Inc - Common Stock | MRCY | 103.03 | 98.26 | 193,739 | +4.77 |
+4.86% |
| Neostellar Capital Corp. - Closed End Fund | NSLR | 11.44 | 10.91 | 452,460 | +0.53 |
+4.85% |
| Freightos Limited - Ordinary shares | CRGO | 1.300 | 1.240 | 27,177 | +0.06 |
+4.84% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.350 | 4.150 | 40,053 | +0.20 |
+4.82% |
| Moelis & Company Class A Common Stock | MC | 66.67 | 63.61 | 244,557 | +3.06 |
+4.82% |
| Swarmer, Inc - common stock | SWMR | 41.90 | 39.98 | 111,087 | +1.92 |
+4.80% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 56.80 | 54.20 | 350,909 | +2.60 |
+4.80% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.540 | 1.470 | 1,253,844 | +0.07 |
+4.76% |
| RXO, Inc. Common Stock | RXO | 28.38 | 27.09 | 872,437 | +1.29 |
+4.74% |
| Frontline Plc Ordinary Shares | FRO | 38.67 | 36.92 | 1,641,756 | +1.75 |
+4.74% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.205 | 3.060 | 122,373 | +0.15 |
+4.74% |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.86 | 27.56 | 1,488 | +1.30 |
+4.72% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.88 | 12.30 | 249 | +0.58 |
+4.72% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.355 | 6.070 | 341,384 | +0.29 |
+4.70% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.920 | 8.520 | 184,391 | +0.40 |
+4.69% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 11.83 | 11.30 | 267,660 | +0.53 |
+4.69% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.73 | 15.03 | 185,366 | +0.70 |
+4.66% |
| KLA-Tencor Corp | KLAC | 232.56 | 222.25 | 3,314,592 | +10.31 |
+4.64% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 18.05 | 17.25 | 57,476 | +0.80 |
+4.64% |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.85 | 23.75 | 171,920 | +1.10 |
+4.63% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.794 | 7.450 | 2,712,920 | +0.34 |
+4.62% |
| 111, Inc. - American Depositary Shares | YI | 3.975 | 3.800 | 5,933 | +0.18 |
+4.61% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.050 | 1.960 | 225,566 | +0.09 |
+4.59% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 16.09 | 15.39 | 13,631 | +0.70 |
+4.58% |
| Lumentum Holdings Inc. - Common Stock | LITE | 803.01 | 768.15 | 2,549,709 | +34.87 |
+4.54% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.020 | 3.850 | 1,118,580 | +0.17 |
+4.42% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.92 | 16.21 | 17,801 | +0.71 |
+4.38% |