| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.520 | 1.460 | 33,330 | +0.06 |
+4.14% |
| Cronos Group Inc. - Common Share | CRON | 3.430 | 3.310 | 1,815,056 | +0.12 |
+3.63% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 14.19 | 13.70 | 114,845 | +0.49 |
+3.58% |
| TWFG, Inc. - Common Stock | TWFG | 30.00 | 28.96 | 158,979 | +1.04 |
+3.57% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.630 | 2.540 | 50,478 | +0.09 |
+3.54% |
| York Space Systems Inc. Common Stock | YSS | 9.650 | 9.320 | 2,194,534 | +0.33 |
+3.54% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 37.14 | 35.88 | 2,092,343 | +1.26 |
+3.52% |
| Exzeo Group, Inc. Common Stock | XZO | 17.46 | 16.87 | 81,658 | +0.59 |
+3.50% |
| Spok Holdings, Inc. - Common Stock | SPOK | 10.67 | 10.31 | 90,923 | +0.36 |
+3.49% |
| Neurogene Inc. - Common Stock | NGNE | 39.97 | 38.63 | 382,231 | +1.34 |
+3.47% |
| Concentrix Corporation - Common Stock | CNXC | 26.28 | 25.40 | 549,199 | +0.88 |
+3.46% |
| Xos, Inc. - Common Stock | XOS | 3.620 | 3.500 | 1,056,173 | +0.12 |
+3.43% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.420 | 2.340 | 918,863 | +0.08 |
+3.42% |
| SilverBox Corp IV Class A Ordinary Shares | SBXD | 11.20 | 10.83 | 172 | +0.37 |
+3.42% |
| Cadiz, Inc. - Common Stock | CDZI | 3.785 | 3.660 | 655,555 | +0.12 |
+3.42% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.065 | 1.030 | 68,882 | +0.03 |
+3.40% |
| PicS N.V. - Class A Common Shares | PICS | 10.96 | 10.60 | 1,060,289 | +0.36 |
+3.40% |
| Mobia Medical, Inc. - Common Stock | MOBI | 10.97 | 10.61 | 78,423 | +0.36 |
+3.39% |
| Boston Properties | BXP | 69.97 | 67.67 | 885,424 | +2.30 |
+3.39% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.97 | 12.55 | 2,602,778 | +0.42 |
+3.39% |
| Usio, Inc. - Common Stock | USIO | 2.905 | 2.810 | 588,472 | +0.09 |
+3.38% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.150 | 2.080 | 32,418 | +0.07 |
+3.37% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.380 | 3.270 | 129,296 | +0.11 |
+3.36% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 43.74 | 42.32 | 92,573 | +1.42 |
+3.36% |
| LENSAR, Inc. - Common Stock | LNSR | 8.970 | 8.680 | 139,677 | +0.29 |
+3.34% |
| Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock | CHTRP | 23.20 | 22.45 | 34,982 | +0.75 |
+3.34% |
| Compania Cervecerias Unidas, S.A. Common Stock | CCU | 12.75 | 12.34 | 85,796 | +0.41 |
+3.32% |
| Clear Secure, Inc. Class A Common Stock | YOU | 44.69 | 43.29 | 950,279 | +1.40 |
+3.24% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.880 | 4.730 | 186,021 | +0.15 |
+3.17% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.740 | 1.720 | 5,713 | +0.02 |
+1.16% |