| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.790 | 1.660 | 333,272 | +0.13 |
+7.83% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.100 | 1.030 | 43,255 | +0.07 |
+6.80% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.185 | 4.880 | 293,610 | +0.30 |
+6.25% |
| MaxLinear, Inc - Common Stock | MXL | 98.90 | 93.12 | 1,853,022 | +5.78 |
+6.21% |
| Climb Bio, Inc. - Common Stock | CLYM | 13.70 | 12.90 | 1,215,194 | +0.80 |
+6.20% |
| Qualcomm, Inc. | QCOM | 186.97 | 176.25 | 7,248,502 | +10.72 |
+6.08% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.270 | 2.140 | 180,890 | +0.13 |
+6.07% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.69 | 81.75 | 13,139,998 | +4.94 |
+6.05% |
| Civeo Corporation (Canada) Common Shares | CVEO | 31.80 | 30.00 | 130,720 | +1.80 |
+6.02% |
| Flotek Industries, Inc. Common Stock | FTK | 23.52 | 22.19 | 92,698 | +1.33 |
+5.99% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.250 | 4.010 | 20,672 | +0.24 |
+5.99% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.769 | 1.670 | 17,977 | +0.10 |
+5.95% |
| Outset Medical, Inc. - Common Stock | OM | 5.000 | 4.720 | 63,396 | +0.28 |
+5.93% |
| Ionq Inc WT [Ionq/W] | ION-WS | 39.94 | 37.71 | 1,411 | +2.23 |
+5.90% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.620 | 1.530 | 125,688 | +0.09 |
+5.88% |
| Red Violet, Inc. - Common Stock | RDVT | 69.37 | 65.52 | 124,418 | +3.85 |
+5.88% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 15.32 | 14.47 | 545,504 | +0.85 |
+5.87% |
| Everpure, Inc. Class A common stock | P | 76.97 | 72.71 | 803,182 | +4.27 |
+5.87% |
| Honda Motor Company, Ltd. Common Stock | HMC | 29.66 | 28.02 | 1,356,318 | +1.64 |
+5.84% |
| Rivian Automotive, Inc. | RIVN | 19.71 | 18.63 | 22,842,248 | +1.09 |
+5.82% |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.185 | 4.900 | 54,703,215 | +0.28 |
+5.82% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.550 | 6.190 | 84,012 | +0.36 |
+5.82% |
| Synaptics Incorporated - Common Stock | SYNA | 126.45 | 119.52 | 559,794 | +6.94 |
+5.80% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.04 | 9.490 | 167,573 | +0.55 |
+5.80% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.315 | 4.080 | 19,365 | +0.24 |
+5.76% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 8.175 | 7.730 | 121,439 | +0.45 |
+5.76% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.470 | 1.390 | 94,148 | +0.08 |
+5.76% |
| Sphere 3D Corp. - Common Shares | ANY | 2.580 | 2.440 | 52,992 | +0.14 |
+5.74% |
| Immuron Limited - American Depositary Shares | IMRN | 1.160 | 1.100 | 120,637 | +0.06 |
+5.45% |
| Clear Secure, Inc. Class A Common Stock | YOU | 56.72 | 53.79 | 567,744 | +2.93 |
+5.45% |