| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | WHLRD | 37.00 | 35.00 | 200 | +2.00 |
+5.71% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.425 | 3.240 | 25,963 | +0.18 |
+5.71% |
| ClearOne, Inc. - Common Stock | CLRO | 4.460 | 4.220 | 16,949 | +0.24 |
+5.69% |
| Veradermics, Incorporated Common Stock | MANE | 112.80 | 106.75 | 584,680 | +6.05 |
+5.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.93 | 27.38 | 59,072 | +1.55 |
+5.66% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 117.24 | 110.96 | 2,339,589 | +6.28 |
+5.66% |
| 8x8 Inc - Common stock | EGHT | 1.870 | 1.770 | 1,527,228 | +0.10 |
+5.65% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.010 | 0.9560 | 24,191 | +0.05 |
+5.65% |
| Lantronix, Inc. - Common Stock | LTRX | 6.180 | 5.850 | 1,179,730 | +0.33 |
+5.64% |
| SkyAI, Inc. - Common Stock | SKYA | 1.790 | 1.695 | 378,715 | +0.09 |
+5.60% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.07 | 20.90 | 5,920,142 | +1.17 |
+5.60% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.07 | 24.69 | 6,919,596 | +1.38 |
+5.59% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.920 | 4.660 | 141,379 | +0.26 |
+5.58% |
| Infleqtion, Inc. Common Stock | INFQ | 13.96 | 13.23 | 10,331,532 | +0.73 |
+5.52% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.530 | 1.450 | 1,218,236 | +0.08 |
+5.52% |
| LiveOne, Inc. - Common Stock | LVO | 3.260 | 3.090 | 77,172 | +0.17 |
+5.50% |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.98 | 14.20 | 311,236 | +0.78 |
+5.49% |
| Tuya Inc. American Depositary Shares | TUYA | 1.730 | 1.640 | 920,371 | +0.09 |
+5.49% |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.71 | 44.28 | 515,467 | +2.43 |
+5.49% |
| Cerence Inc. - Common Stock | CRNC | 8.150 | 7.730 | 611,212 | +0.42 |
+5.43% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.88 | 10.32 | 1,058,388 | +0.56 |
+5.43% |
| Elme Communities Common Stock | ELME | 1.750 | 1.660 | 2,024,757 | +0.09 |
+5.42% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.20 | 39.09 | 48,233,308 | +2.11 |
+5.40% |
| Marvell Technology, Inc. - Common Stock | MRVL | 257.38 | 244.25 | 21,466,355 | +13.13 |
+5.38% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.360 | 2.240 | 5,383,726 | +0.12 |
+5.36% |
| Sonos, Inc. | SONO | 16.36 | 15.53 | 1,628,329 | +0.83 |
+5.34% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.380 | 1.310 | 13,553 | +0.07 |
+5.34% |
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 4.140 | 3.930 | 7,545,925 | +0.21 |
+5.34% |
| Kohl's Corp | KSS | 17.43 | 16.55 | 4,196,809 | +0.88 |
+5.32% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 15.86 | 15.06 | 17,354 | +0.80 |
+5.31% |