| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trekor Metals Limited Common Shares | TGB | 7.020 | 6.780 | 3,547,924 | +0.24 |
+3.54% |
| Teradyne, Inc. - Common Stock | TER | 333.76 | 322.36 | 2,940,164 | +11.40 |
+3.54% |
| MongoDB, Inc. - Class A Common Stock | MDB | 323.36 | 312.33 | 1,102,402 | +11.03 |
+3.53% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.760 | 1.700 | 1,168,776 | +0.06 |
+3.53% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.830 | 3.700 | 1,396,461 | +0.13 |
+3.51% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 18.59 | 17.96 | 568,393 | +0.63 |
+3.51% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.660 | 2.570 | 1,256,109 | +0.09 |
+3.50% |
| LCNB Corporation - Common Stock | LCNB | 19.81 | 19.14 | 85,441 | +0.67 |
+3.50% |
| Viant Technology Inc. - common stock | DSP | 11.90 | 11.50 | 194,401 | +0.40 |
+3.48% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 6.260 | 6.050 | 13,113,466 | +0.21 |
+3.47% |
| TransAlta Corporation | TAC | 13.72 | 13.26 | 1,200,825 | +0.46 |
+3.47% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.580 | 3.460 | 115,694 | +0.12 |
+3.47% |
| Palomar Holdings, Inc. - Common stock | PLMR | 140.12 | 135.44 | 221,419 | +4.68 |
+3.46% |
| Coty Inc. Class A Common Stock | COTY | 2.700 | 2.610 | 10,949,598 | +0.09 |
+3.45% |
| Brown Forman Inc Cl A | BF-A | 27.03 | 26.13 | 105,588 | +0.90 |
+3.44% |
| GDS Holdings Limited - American Depositary Shares | GDS | 32.23 | 31.16 | 1,572,763 | +1.07 |
+3.43% |
| Playboy, Inc. - Common Stock | PLBY | 1.210 | 1.170 | 564,354 | +0.04 |
+3.42% |
| Fervo Energy Company - Class A common stock | FRVO | 25.49 | 24.65 | 2,275,545 | +0.84 |
+3.41% |
| Live Ventures Incorporated - Common Stock | LIVE | 11.58 | 11.20 | 1,800 | +0.38 |
+3.39% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.220 | 1.180 | 721,776 | +0.04 |
+3.39% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.830 | 1.770 | 609,296 | +0.06 |
+3.39% |
| Quantum Corporation - Common Stock | QMCO | 10.99 | 10.63 | 689,013 | +0.36 |
+3.39% |
| Axon Enterprise, Inc. - Common Stock | AXON | 527.48 | 510.28 | 828,661 | +17.20 |
+3.37% |
| Atlassian Corporation - Class A Common Stock | TEAM | 96.43 | 93.29 | 2,823,830 | +3.14 |
+3.37% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.230 | 1.190 | 6,901,778 | +0.04 |
+3.36% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.080 | 2.980 | 532,478 | +0.10 |
+3.36% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.28 | 95.10 | 1,226,640 | +3.18 |
+3.34% |
| Utz Brands Inc Class A Common Stock | UTZ | 7.450 | 7.210 | 1,728,911 | +0.24 |
+3.33% |
| Viavi Solutions Inc. - Common Stock | VIAV | 39.43 | 38.16 | 4,358,061 | +1.27 |
+3.33% |
| Optical Cable Corporation - Common Stock | OCC | 15.22 | 14.73 | 106,391 | +0.49 |
+3.33% |