| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opko Health, Inc. - Common Stock | OPK | 1.220 | 1.170 | 2,549,128 | +0.05 |
+4.27% |
| Genprex, Inc. - Common Stock | GNPX | 7.810 | 7.490 | 12,921 | +0.32 |
+4.27% |
| FactSet Research Systems Inc. Common Stock | FDS | 254.36 | 243.96 | 824,167 | +10.40 |
+4.26% |
| Procore Technologies, Inc. Common Stock | PCOR | 42.83 | 41.08 | 1,633,066 | +1.75 |
+4.26% |
| SIFCO Industries, Inc. Common Stock | SIF | 25.99 | 24.93 | 117,018 | +1.06 |
+4.25% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 31.40 | 30.12 | 2,412,078 | +1.28 |
+4.25% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.410 | 5.190 | 77,292 | +0.22 |
+4.24% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 15.26 | 14.64 | 42,559 | +0.62 |
+4.23% |
| Kemper Corporation | KMPR | 28.81 | 27.64 | 894,465 | +1.17 |
+4.23% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.34 | 193.17 | 1,361,383 | +8.17 |
+4.23% |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 110.99 | 106.49 | 167,283 | +4.50 |
+4.23% |
| NVR, Inc. Common Stock | NVR | 6,414.67 | 6155.02 | 29,646 | +259.65 |
+4.22% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 48.26 | 46.31 | 151,534 | +1.95 |
+4.21% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 223.55 | 214.52 | 198,165 | +9.03 |
+4.21% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 4.710 | 4.520 | 270,814 | +0.19 |
+4.20% |
| trivago N.V. - American Depositary Shares | TRVG | 5.460 | 5.240 | 71,150 | +0.22 |
+4.20% |
| Carnival Corp | CCL | 26.33 | 25.27 | 23,020,514 | +1.06 |
+4.19% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.07 | 195.87 | 2,709,708 | +8.20 |
+4.19% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.490 | 3.350 | 32,872 | +0.14 |
+4.18% |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.24 | 19.43 | 4,373,029 | +0.81 |
+4.17% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 8.000 | 7.680 | 139,324 | +0.32 |
+4.17% |
| Lifevantage Corporation - Common Stock | LFVN | 6.530 | 6.270 | 57,612 | +0.26 |
+4.15% |
| CGI Group | GIB | 66.43 | 63.79 | 364,644 | +2.64 |
+4.14% |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.25 | 30.97 | 204,475 | +1.28 |
+4.13% |
| Turning Point Brands, Inc. Common Stock | TPB | 76.12 | 73.10 | 357,671 | +3.02 |
+4.13% |
| Infosys Limited American Depositary Shares | INFY | 11.11 | 10.67 | 29,079,537 | +0.44 |
+4.12% |
| Under Armour, Inc. Class C Common Stock | UA | 6.860 | 6.590 | 1,719,846 | +0.27 |
+4.10% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 8.650 | 8.310 | 20,075 | +0.34 |
+4.09% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 9.450 | 9.080 | 2,955,590 | +0.37 |
+4.07% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 99.48 | 95.62 | 196,487 | +3.86 |
+4.04% |