| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 7.900 | 7.300 | 74,644 | +0.60 |
+8.22% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.320 | 1.220 | 2,223,006 | +0.10 |
+8.20% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 60.34 | 55.81 | 52,427 | +4.53 |
+8.12% |
| NuCana plc - American Depositary Shares | NCNA | 1.470 | 1.360 | 206,786 | +0.11 |
+8.09% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 184.75 | 170.98 | 373,202 | +13.77 |
+8.05% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.430 | 4.100 | 3,387,788 | +0.33 |
+8.05% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.540 | 8.830 | 7,781,146 | +0.71 |
+8.04% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.150 | 1.990 | 3,827,247 | +0.16 |
+8.04% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.41 | 32.78 | 4,707,345 | +2.63 |
+8.02% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.600 | 6.110 | 5,777,369 | +0.49 |
+8.02% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 12.70 | 11.76 | 45,253 | +0.94 |
+7.99% |
| Rare Earths Americas, Inc. Common Stock | REA | 13.25 | 12.27 | 128,779 | +0.98 |
+7.99% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.300 | 2.130 | 165,652 | +0.17 |
+7.98% |
| James Hardie Industries plc. Ordinary Shares | JHX | 30.23 | 28.00 | 12,183,100 | +2.23 |
+7.96% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.360 | 1.260 | 2,034,393 | +0.10 |
+7.94% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.71 | 23.82 | 583,375 | +1.89 |
+7.93% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 27.19 | 25.20 | 855,736 | +1.99 |
+7.90% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.100 | 3.800 | 24,569 | +0.30 |
+7.89% |
| Kinross Gold Corporation | KGC | 27.64 | 25.62 | 14,124,842 | +2.02 |
+7.88% |
| Highway Holdings Limited - Common Stock | HIHO | 1.100 | 1.020 | 356,220 | +0.08 |
+7.84% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.880 | 6.380 | 5,576,436 | +0.50 |
+7.84% |
| WidePoint Corporation Common Stock | WYY | 11.56 | 10.72 | 88,602 | +0.84 |
+7.84% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.790 | 1.660 | 6,433 | +0.13 |
+7.83% |
| Equinox Gold Corp. Common Shares | EQX | 11.58 | 10.74 | 32,242,069 | +0.84 |
+7.82% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.070 | 1.920 | 549,784 | +0.15 |
+7.81% |
| JFrog Ltd. - Ordinary shares | FROG | 89.52 | 83.04 | 4,369,696 | +6.48 |
+7.80% |
| MongoDB, Inc. - Class A Common Stock | MDB | 398.80 | 370.00 | 1,709,868 | +28.80 |
+7.78% |
| Unusual Machines, Inc. Common Stock | UMAC | 26.11 | 24.23 | 3,976,899 | +1.88 |
+7.76% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.930 | 7.360 | 2,253,125 | +0.57 |
+7.74% |
| PDF Solutions, Inc. - Common Stock | PDFS | 49.45 | 45.90 | 462,201 | +3.55 |
+7.73% |