| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caris Life Sciences, Inc. - Common Stock | CAI | 30.25 | 29.53 | 4,347,422 | +0.72 |
+2.46% |
| Sysco Corp | SYY | 80.97 | 79.03 | 2,632,089 | +1.94 |
+2.45% |
| Celanese Corporation Common Stock | CE | 45.82 | 44.73 | 1,667,873 | +1.09 |
+2.44% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.380 | 3.300 | 4,558 | +0.08 |
+2.42% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 6.340 | 6.190 | 51,227 | +0.15 |
+2.42% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 62.72 | 61.25 | 848,292 | +1.47 |
+2.40% |
| Key Tronic Corporation - Common Stock | KTCC | 2.140 | 2.090 | 29,041 | +0.05 |
+2.39% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.000 | 8.790 | 38,541 | +0.21 |
+2.39% |
| CarGurus, Inc. - Class A Common Stock | CARG | 30.02 | 29.32 | 1,410,304 | +0.70 |
+2.39% |
| Dow Inc. Common Stock | DOW | 29.19 | 28.51 | 8,222,179 | +0.68 |
+2.39% |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.67 | 45.59 | 494,172 | +1.08 |
+2.37% |
| Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 9.620 | 9.400 | 26,144 | +0.22 |
+2.34% |
| GitLab Inc. - Class A Common Stock | GTLB | 53.16 | 51.95 | 6,161,751 | +1.21 |
+2.33% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 592.42 | 579.00 | 604,015 | +13.42 |
+2.32% |
| Freedom Holding Corp. - Common Stock | FRHC | 176.14 | 172.15 | 99,094 | +3.99 |
+2.32% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 2.660 | 2.600 | 134,334 | +0.06 |
+2.31% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.910 | 4.800 | 24,083 | +0.11 |
+2.29% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.500 | 8.310 | 897 | +0.19 |
+2.29% |
| Procter & Gamble | PG | 156.53 | 153.04 | 10,676,553 | +3.49 |
+2.28% |
| Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | WHLRD | 35.80 | 35.00 | 103 | +0.80 |
+2.28% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.800 | 1.760 | 1,578,886 | +0.04 |
+2.27% |
| Ardelyx, Inc. - Common Stock | ARDX | 3.190 | 3.120 | 5,828,761 | +0.07 |
+2.24% |
| HubSpot, Inc. Common Stock | HUBS | 226.23 | 221.28 | 1,431,783 | +4.95 |
+2.24% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.505 | 2.450 | 27,573 | +0.05 |
+2.23% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 57.25 | 56.00 | 112,995 | +1.25 |
+2.23% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 180.58 | 176.65 | 1,256,413 | +3.93 |
+2.22% |
| Ardent Health, Inc. Common Stock | ARDT | 11.95 | 11.69 | 1,045,230 | +0.26 |
+2.22% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.650 | 4.550 | 1,471,809 | +0.10 |
+2.20% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 26.98 | 26.40 | 339 | +0.58 |
+2.20% |
| Altria Group | MO | 73.13 | 71.56 | 6,788,451 | +1.57 |
+2.19% |