| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.040 | 2.930 | 92,578 | +0.11 |
+3.75% |
| The RMR Group Inc. - Class A Common Stock | RMR | 18.00 | 17.35 | 276,369 | +0.65 |
+3.75% |
| Fluent, Inc. - Common Stock | FLNT | 3.247 | 3.130 | 3,798 | +0.12 |
+3.74% |
| Meridian Holdings Inc. - Common Stock | MRDN | 7.490 | 7.220 | 69,328 | +0.27 |
+3.74% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 42.18 | 40.66 | 381,038 | +1.52 |
+3.74% |
| First Advantage Corporation - Common Stock | FA | 13.05 | 12.58 | 1,063,953 | +0.47 |
+3.74% |
| InflaRx N.V. - Common Stock | IFRX | 1.670 | 1.610 | 4,129,079 | +0.06 |
+3.73% |
| TriplePoint Venture Growth BDC Corp. Common Stock | TPVG | 5.310 | 5.120 | 283,098 | +0.19 |
+3.71% |
| Landmark Bancorp Inc. - Common Stock | LARK | 28.04 | 27.04 | 5,393 | +1.00 |
+3.70% |
| Boyd Group Services Inc. Common Shares | BGSI | 124.03 | 119.63 | 38,509 | +4.40 |
+3.68% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.340 | 7.080 | 231,243 | +0.26 |
+3.67% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 200.97 | 193.86 | 309,601 | +7.11 |
+3.67% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.680 | 3.550 | 14,929 | +0.13 |
+3.66% |
| Forrester Research, Inc. - Common Stock | FORR | 6.230 | 6.010 | 88,191 | +0.22 |
+3.66% |
| Kontoor Brands, Inc. Common Stock | KTB | 72.05 | 69.51 | 542,749 | +2.54 |
+3.65% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.700 | 3.570 | 7,122 | +0.13 |
+3.64% |
| StepStone Group Inc | STEP | 51.73 | 49.92 | 1,021,733 | +1.81 |
+3.63% |
| So-Young International Inc. - American Depository Shares | SY | 2.860 | 2.760 | 405,519 | +0.10 |
+3.62% |
| Franklin Financial Services Corporation - Common Stock | FRAF | 58.81 | 56.76 | 21,307 | +2.05 |
+3.61% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 17.08 | 16.49 | 1,116,175 | +0.59 |
+3.58% |
| i3 Verticals, Inc. - Common Stock | IIIV | 22.37 | 21.60 | 173,093 | +0.77 |
+3.56% |
| Hilltop Holdings Inc. | HTH | 38.11 | 36.80 | 318,935 | +1.31 |
+3.56% |
| Peapack-Gladstone Financial Corporation - Common Stock | PGC | 42.82 | 41.35 | 128,625 | +1.47 |
+3.56% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 7.590 | 7.330 | 241,864 | +0.26 |
+3.55% |
| TechTarget, Inc. - Common Stock | TTGT | 5.850 | 5.650 | 368,263 | +0.20 |
+3.54% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.05 | 12.61 | 1,704,033 | +0.44 |
+3.49% |
| Highwoods Properties, Inc. Common Stock | HIW | 24.92 | 24.08 | 1,948,740 | +0.84 |
+3.49% |
| Molina Healthcare Inc Common Stock | MOH | 185.46 | 179.22 | 2,149,176 | +6.24 |
+3.48% |
| Surrozen, Inc. - Common Stock | SRZN | 30.98 | 29.95 | 105,480 | +1.03 |
+3.44% |
| BlackLine, Inc. - Common Stock | BL | 31.68 | 30.63 | 635,203 | +1.05 |
+3.43% |