| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tevogen Inc. - Common Stock | TVGN | 7.750 | 7.510 | 2,594 | +0.24 |
+3.20% |
| Baytex Energy Corp Common Shares | BTE | 5.170 | 5.010 | 16,975,525 | +0.16 |
+3.19% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 6.860 | 6.650 | 10,511 | +0.21 |
+3.16% |
| YD Bio Limited - Ordinary Shares | YDES | 3.950 | 3.830 | 688,666 | +0.12 |
+3.13% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.610 | 8.350 | 1,851,019 | +0.26 |
+3.11% |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.640 | 8.380 | 400,598 | +0.26 |
+3.10% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.000 | 1.940 | 8,583 | +0.06 |
+3.09% |
| Select Water Solutions, Inc. Class A common stock | WTTR | 20.67 | 20.05 | 1,246,877 | +0.62 |
+3.09% |
| Azenta, Inc. - Common Stock | AZTA | 33.03 | 32.04 | 684,384 | +0.99 |
+3.09% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.380 | 8.130 | 4,389 | +0.25 |
+3.08% |
| Permian Resources Corporation - Class A Common Stock | PR | 24.49 | 23.76 | 10,269,697 | +0.73 |
+3.07% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.720 | 5.550 | 482,098 | +0.17 |
+3.06% |
| Phillips 66 | PSX | 264.93 | 257.06 | 2,785,397 | +7.87 |
+3.06% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 21.28 | 20.65 | 479,878 | +0.63 |
+3.05% |
| Guardian Metal Resources PLC ADS | GMTL | 10.88 | 10.56 | 171,820 | +0.32 |
+3.03% |
| V2X, Inc. Common Stock | VVX | 75.17 | 72.96 | 643,449 | +2.21 |
+3.03% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 242.49 | 235.38 | 17,124,071 | +7.11 |
+3.02% |
| DuPont de Nemours, Inc. Common Stock | DD | 128.04 | 124.29 | 1,550,920 | +3.75 |
+3.02% |
| MBody AI Ltd. - Ordinary Share | MBAI | 6.490 | 6.300 | 22,402 | +0.19 |
+3.02% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 38.03 | 36.92 | 190,310 | +1.11 |
+3.01% |
| Danaher Corp | DHR | 209.36 | 203.25 | 3,504,386 | +6.11 |
+3.01% |
| Air T, Inc. - Common Stock | AIRT | 29.47 | 28.61 | 14,790 | +0.86 |
+3.01% |
| Xometry, Inc. - Class A Common Stock | XMTR | 87.58 | 85.03 | 1,791,527 | +2.55 |
+3.00% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.11 | 49.62 | 729,921 | +1.49 |
+3.00% |
| DocuSign, Inc. - Common Stock | DOCU | 71.85 | 69.76 | 4,718,225 | +2.09 |
+3.00% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.880 | 6.680 | 2,173,382 | +0.20 |
+2.99% |
| Innovex International, Inc. Common Stock | INVX | 29.95 | 29.08 | 539,971 | +0.87 |
+2.99% |
| electroCore, Inc. - Common Stock | ECOR | 10.05 | 9.760 | 84,895 | +0.29 |
+2.97% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 45.96 | 44.64 | 1,294,629 | +1.32 |
+2.96% |
| DNOW Inc. Common Stock | DNOW | 16.10 | 15.64 | 4,168,512 | +0.46 |
+2.94% |