| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Root, Inc. - Common Stock | ROOT | 57.17 | 54.86 | 228,715 | +2.31 |
+4.21% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.990 | 1.910 | 229,960 | +0.08 |
+4.19% |
| Anghami Inc. - Ordinary Shares | ANGH | 5.770 | 5.540 | 5,002 | +0.23 |
+4.15% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.60 | 19.78 | 7,917,467 | +0.82 |
+4.15% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.56 | 11.10 | 6,430 | +0.46 |
+4.14% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.260 | 1.210 | 1,076,238 | +0.05 |
+4.13% |
| Centerra Gold Inc. Common Shares | CGAU | 17.65 | 16.95 | 1,381,006 | +0.70 |
+4.13% |
| The Ensign Group, Inc. - Common Stock | ENSG | 156.93 | 150.71 | 780,615 | +6.22 |
+4.13% |
| CLPS Incorporation - Common Stock | CLPS | 1.010 | 0.9700 | 25,512 | +0.04 |
+4.12% |
| Wise Group plc - Class A Ordinary Shares | WSE | 11.38 | 10.93 | 932,329 | +0.45 |
+4.12% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.280 | 2.190 | 91,913 | +0.09 |
+4.11% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.380 | 9.010 | 12,778 | +0.37 |
+4.11% |
| INNOVATE Corp. Common Stock | VATE | 17.27 | 16.59 | 89,449 | +0.68 |
+4.10% |
| Stagwell Inc. - Class A Common Stock | STGW | 6.860 | 6.590 | 1,530,856 | +0.27 |
+4.10% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 8.670 | 8.330 | 789,541 | +0.34 |
+4.08% |
| Bumble Inc. - common stock | BMBL | 3.060 | 2.940 | 9,925,887 | +0.12 |
+4.08% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 4.090 | 3.930 | 1,996,873 | +0.16 |
+4.07% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.580 | 3.440 | 649,559 | +0.14 |
+4.07% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.280 | 1.230 | 71,997 | +0.05 |
+4.07% |
| John Wiley & Sons, Inc. Common Stock | WLY | 45.09 | 43.33 | 886,525 | +1.76 |
+4.06% |
| Alector, Inc. - Common Stock | ALEC | 1.540 | 1.480 | 712,030 | +0.06 |
+4.05% |
| Owens Corning Inc Common Stock New | OC | 128.37 | 123.40 | 1,592,946 | +4.97 |
+4.03% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.550 | 1.490 | 23,506 | +0.06 |
+4.03% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.520 | 7.230 | 1,580,456 | +0.29 |
+4.01% |
| Rogers Corporation Common Stock | ROG | 161.14 | 154.93 | 608,907 | +6.21 |
+4.01% |
| Fiserv | FISV | 49.83 | 47.91 | 15,822,735 | +1.92 |
+4.01% |
| Cars.com Inc. Common Stock | CARS | 10.13 | 9.740 | 1,014,436 | +0.39 |
+4.00% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.03 | 11.57 | 4,868,847 | +0.46 |
+3.98% |
| LiveOne, Inc. - Common Stock | LVO | 6.280 | 6.040 | 99,549 | +0.24 |
+3.97% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.820 | 6.560 | 28,981 | +0.26 |
+3.96% |