| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PTC Inc. - Common Stock | PTC | 146.47 | 140.30 | 1,910,597 | +6.17 |
+4.40% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 12.12 | 11.61 | 16,309,290 | +0.51 |
+4.39% |
| DHT Holdings, Inc. | DHT | 23.56 | 22.57 | 4,493,149 | +0.99 |
+4.39% |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.40 | 21.46 | 518,349 | +0.94 |
+4.38% |
| Insperity, Inc. Common Stock | NSP | 48.63 | 46.59 | 444,978 | +2.04 |
+4.38% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.11 | 281.82 | 452,247 | +12.29 |
+4.36% |
| HCI Group, Inc. Common Stock | HCI | 181.39 | 173.82 | 201,519 | +7.57 |
+4.36% |
| AsiaStrategy - Ordinary Shares | SORA | 2.400 | 2.300 | 3,937,231 | +0.10 |
+4.35% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.680 | 1.610 | 33,472 | +0.07 |
+4.35% |
| CGI Group | GIB | 70.98 | 68.03 | 789,829 | +2.95 |
+4.34% |
| Adient plc Ordinary Shares | ADNT | 17.57 | 16.84 | 1,266,223 | +0.73 |
+4.33% |
| Apache Corp | APA | 43.34 | 41.54 | 6,930,268 | +1.80 |
+4.33% |
| Corning | GLW | 160.42 | 153.76 | 7,877,983 | +6.66 |
+4.33% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.690 | 1.620 | 157,054 | +0.07 |
+4.32% |
| InterDigital, Inc. - Common Stock | IDCC | 339.93 | 326.07 | 159,061 | +13.86 |
+4.25% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.105 | 1.060 | 117,982 | +0.04 |
+4.25% |
| Auddia Inc. - Common Stock | AUUD | 1.230 | 1.180 | 203,398 | +0.05 |
+4.24% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 9.870 | 9.470 | 2,416,395 | +0.40 |
+4.22% |
| Comstock Resources, Inc. Common Stock | CRK | 12.84 | 12.32 | 2,400,064 | +0.52 |
+4.22% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 136.71 | 131.18 | 400,920 | +5.53 |
+4.22% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.240 | 1.190 | 12,520 | +0.05 |
+4.20% |
| Happen, Inc. - Common Stock | HAPN | 15.40 | 14.78 | 2,032,460 | +0.62 |
+4.19% |
| TriNet Group, Inc. Common Stock | TNET | 64.86 | 62.25 | 339,742 | +2.61 |
+4.19% |
| Westwood Holdings Group Inc Common Stock | WHG | 19.41 | 18.63 | 9,832 | +0.78 |
+4.19% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.47 | 11.01 | 14,781,870 | +0.46 |
+4.18% |
| ON Semiconductor Corporation - Common Stock | ON | 80.08 | 76.87 | 10,737,132 | +3.21 |
+4.18% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.375 | 1.320 | 1,011,633 | +0.05 |
+4.17% |
| Delek US Holdings, Inc. Common Stock | DK | 74.34 | 71.37 | 1,770,103 | +2.97 |
+4.16% |
| Noodles & Company - Class A Common Stock | NDLS | 13.80 | 13.25 | 12,397 | +0.55 |
+4.15% |
| Under Armour, Inc. Class C Common Stock | UA | 4.530 | 4.350 | 5,249,656 | +0.18 |
+4.14% |