Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Infobird Co., Ltd - Ordinary Shares | IFBD | 1.087 | 1.050 | 11,984 | +0.04 |
+3.50% |
Laser Photonics Corporation - Common Stock | LASE | 3.270 | 3.160 | 176,820 | +0.11 |
+3.48% |
Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.852 | 1.790 | 42,763 | +0.06 |
+3.48% |
Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.870 | 3.740 | 8,709,868 | +0.13 |
+3.48% |
aTyr Pharma, Inc. - Common Stock | ATYR | 5.990 | 5.790 | 5,096,462 | +0.20 |
+3.45% |
Standard Lithium Ltd. Common Shares | SLI | 2.700 | 2.610 | 1,871,623 | +0.09 |
+3.45% |
Lemonade, Inc. Common Stock | LMND | 42.13 | 40.73 | 2,050,445 | +1.40 |
+3.44% |
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | CYCCP | 5.492 | 5.310 | 7,257 | +0.18 |
+3.43% |
Flagstar Financial, Inc. Common Stock | FLG | 11.76 | 11.37 | 4,782,033 | +0.39 |
+3.43% |
Root, Inc. - Common Stock | ROOT | 131.32 | 126.97 | 515,877 | +4.35 |
+3.43% |
D/B/A Sibanye-Stillwater Limited ADS | SBSW | 9.080 | 8.780 | 9,044,244 | +0.30 |
+3.42% |
Robin Energy Ltd. - Common Stock | RBNE | 3.340 | 3.230 | 448,559 | +0.11 |
+3.41% |
Lavoro Limited - Class A Ordinary Shares | LVRO | 2.110 | 2.041 | 2,098 | +0.07 |
+3.40% |
Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.130 | 2.060 | 530,946 | +0.07 |
+3.40% |
Innovative Solutions and Support, Inc. - Common Stock | ISSC | 16.13 | 15.60 | 465,203 | +0.53 |
+3.40% |
Excelerate Energy, Inc. Class A Common Stock | EE | 26.62 | 25.75 | 522,672 | +0.87 |
+3.38% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 4.590 | 4.440 | 4,385 | +0.15 |
+3.38% |
Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.230 | 1.190 | 19,018 | +0.04 |
+3.36% |
36Kr Holdings Inc. - American Depositary Shares | KRKR | 5.570 | 5.390 | 26,136 | +0.18 |
+3.34% |
Bumble Inc. - common stock | BMBL | 7.140 | 6.910 | 2,190,501 | +0.23 |
+3.33% |
Upexi, Inc. - Common Stock | UPXI | 7.480 | 7.240 | 27,649,938 | +0.24 |
+3.31% |
Gevo, Inc. - Common Stock | GEVO | 1.560 | 1.510 | 2,769,295 | +0.05 |
+3.31% |
GitLab Inc. - Class A Common Stock | GTLB | 45.37 | 43.92 | 3,309,474 | +1.45 |
+3.30% |
Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.330 | 5.160 | 50,859 | +0.17 |
+3.29% |
Webus International Limited - Ordinary Shares | WETO | 2.200 | 2.130 | 195,739 | +0.07 |
+3.29% |
Digital Turbine, Inc. - Common Stock | APPS | 5.370 | 5.200 | 3,706,820 | +0.17 |
+3.27% |
Beta Bionics, Inc. - Common Stock | BBNX | 13.59 | 13.16 | 337,670 | +0.43 |
+3.27% |
Riley Exploration Permian, Inc. Common Stock | REPX | 27.41 | 26.55 | 238,598 | +0.86 |
+3.24% |
American Superconductor Corporation - Common Stock | AMSC | 42.72 | 41.38 | 1,279,562 | +1.34 |
+3.24% |
Allied Gold Corporation Common Shares | AAUC | 13.52 | 13.10 | 71,272 | +0.42 |
+3.21% |