| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Insperity, Inc. Common Stock | NSP | 52.77 | 50.18 | 237,887 | +2.59 |
+5.15% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 11.40 | 10.86 | 1,832,039 | +0.54 |
+5.02% |
| Essent Group Ltd. Common Shares | ESNT | 67.22 | 64.02 | 354,070 | +3.20 |
+5.01% |
| Essential Properties Realty Trust, Inc. Common Stock | EPRT | 26.13 | 24.89 | 1,736,320 | +1.24 |
+4.98% |
| Landmark Bancorp Inc. - Common Stock | LARK | 32.55 | 31.01 | 19,078 | +1.54 |
+4.97% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 102.28 | 97.45 | 474,343 | +4.83 |
+4.96% |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.31 | 18.40 | 332,764 | +0.91 |
+4.95% |
| MillerKnoll, Inc. - Common Stock | MLKN | 21.22 | 20.22 | 216,050 | +1.00 |
+4.95% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 17.42 | 16.60 | 527,929 | +0.82 |
+4.94% |
| Kroger Co | KR | 67.29 | 64.13 | 4,487,303 | +3.16 |
+4.93% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 11.47 | 10.94 | 1,712,185 | +0.54 |
+4.89% |
| Blackbaud, Inc. - Common Stock | BLKB | 56.30 | 53.68 | 326,784 | +2.62 |
+4.89% |
| lululemon athletica inc. - Common Stock | LULU | 101.25 | 96.53 | 3,558,695 | +4.72 |
+4.89% |
| Dick's Sporting Goods Inc Common Stock | DKS | 148.91 | 141.97 | 2,083,688 | +6.94 |
+4.88% |
| National Healthcare Properties, Inc. - Common Stock | NHP | 15.47 | 14.75 | 1,599,561 | +0.72 |
+4.88% |
| Huron Consulting Group Inc. - Common Stock | HURN | 192.26 | 183.32 | 302,601 | +8.94 |
+4.88% |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 58.65 | 55.93 | 593,839 | +2.72 |
+4.86% |
| Thor Industries, Inc. Common Stock | THO | 69.66 | 66.43 | 415,404 | +3.23 |
+4.86% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 36.25 | 34.57 | 34,393 | +1.68 |
+4.86% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.080 | 1.030 | 5,500 | +0.05 |
+4.85% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.615 | 9.170 | 21,551,840 | +0.45 |
+4.85% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.740 | 1.660 | 20,526 | +0.08 |
+4.83% |
| Magnera Corporation Common Stock | MAGN | 11.74 | 11.20 | 149,443 | +0.54 |
+4.82% |
| Sound Group Inc. - American Depositary Shares | SOGP | 10.89 | 10.39 | 14,604 | +0.50 |
+4.81% |
| Kyndryl Holdings, Inc. Common Stock | KD | 15.04 | 14.35 | 2,602,455 | +0.69 |
+4.81% |
| Central Garden & Pet Company - Class A Common Stock Nonvoting | CENTA | 38.60 | 36.83 | 294,687 | +1.77 |
+4.81% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.163 | 1.110 | 9,931,372 | +0.05 |
+4.77% |
| Biogen Idec | BIIB | 252.33 | 240.98 | 1,298,574 | +11.35 |
+4.71% |
| Douglas Elliman Inc. Common Stock | DOUG | 1.485 | 1.420 | 578,470 | +0.07 |
+4.58% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.400 | 1.350 | 1,636,445 | +0.05 |
+3.70% |