| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 117.97 | 114.34 | 428,384 | +3.62 |
+3.17% |
| Obsidian Energy Ltd. Common Shares | OBE | 12.33 | 11.97 | 387,247 | +0.36 |
+3.01% |
| Surgery Partners, Inc. - Common Stock | SGRY | 14.38 | 13.96 | 779,586 | +0.41 |
+2.97% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.480 | 2.410 | 25,273 | +0.07 |
+2.90% |
| Zscaler, Inc. - Common Stock | ZS | 166.63 | 161.94 | 1,802,421 | +4.69 |
+2.90% |
| Vista Gold Corp Common Stock | VGZ | 2.315 | 2.250 | 437,450 | +0.06 |
+2.89% |
| Ardent Health, Inc. Common Stock | ARDT | 11.06 | 10.75 | 156,199 | +0.31 |
+2.88% |
| Western Digital | WDC | 491.02 | 477.30 | 2,712,456 | +13.72 |
+2.88% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.400 | 7,850 | +0.04 |
+2.84% |
| MetaVia Inc. - Common Stock | MTVA | 1.748 | 1.700 | 551,332 | +0.05 |
+2.79% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.950 | 2.870 | 36,851 | +0.08 |
+2.79% |
| BW LPG Limited Common Shares | BWLP | 24.57 | 23.91 | 198,610 | +0.66 |
+2.78% |
| RENN Fund, Inc Common Stock | RCG | 2.950 | 2.870 | 781 | +0.08 |
+2.78% |
| HWH International Inc. - Common Stock | HWH | 1.850 | 1.800 | 3,611 | +0.05 |
+2.78% |
| Fair Isaac Corporation Common Stock | FICO | 959.00 | 933.30 | 383,553 | +25.70 |
+2.75% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.42 | 21.82 | 4,607,866 | +0.60 |
+2.75% |
| Value Line, Inc. - Common Stock | VALU | 37.86 | 36.86 | 2,940 | +1.00 |
+2.71% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 13.63 | 13.27 | 28,557 | +0.36 |
+2.71% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.18 | 77.09 | 315,647 | +2.09 |
+2.71% |
| Coeur Mining, Inc. Common Stock | CDE | 21.22 | 20.66 | 12,541,967 | +0.56 |
+2.71% |
| CF Industries Holdings | CF | 137.96 | 134.33 | 1,563,049 | +3.63 |
+2.70% |
| Crawford Company Cl B | CRD-B | 11.70 | 11.40 | 8,831 | +0.30 |
+2.67% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 7.495 | 7.300 | 288,496 | +0.20 |
+2.67% |
| Highlander Silver Corp. Common Shares | HSLV | 6.005 | 5.850 | 490,360 | +0.16 |
+2.65% |
| Health Catalyst, Inc - Common stock | HCAT | 1.745 | 1.700 | 310,135 | +0.05 |
+2.65% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.985 | 4.860 | 856,761 | +0.12 |
+2.57% |
| PENN Entertainment, Inc. - Common Stock | PENN | 17.36 | 16.95 | 2,534,568 | +0.41 |
+2.42% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.000 | 1.960 | 28,278 | +0.04 |
+2.04% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.070 | 1.050 | 548,315 | +0.02 |
+1.91% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.090 | 1.070 | 109,165 | +0.02 |
+1.88% |