| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veea Inc. - Common Stock | VEEA | 1.750 | 1.670 | 77,492 | +0.08 |
+4.79% |
| Youdao, Inc. American Depositary Shares | DAO | 15.60 | 14.89 | 85,699 | +0.71 |
+4.77% |
| CalciMedica, Inc. - Common Stock | CALC | 2.200 | 2.100 | 94,775 | +0.10 |
+4.76% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.760 | 1.680 | 197,621 | +0.08 |
+4.76% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.50 | 26.25 | 2,710 | +1.25 |
+4.76% |
| WisdomTree, Inc. Common Stock | WT | 24.87 | 23.74 | 2,696,140 | +1.13 |
+4.76% |
| Gogo Inc. - Common Stock | GOGO | 2.650 | 2.530 | 2,062,588 | +0.12 |
+4.74% |
| PicS N.V. - Class A Common Shares | PICS | 11.71 | 11.18 | 488,863 | +0.53 |
+4.74% |
| First Advantage Corporation - Common Stock | FA | 21.02 | 20.07 | 1,110,618 | +0.95 |
+4.73% |
| PG&E Corp | PCG | 13.96 | 13.33 | 65,628,737 | +0.63 |
+4.73% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 268.83 | 256.70 | 4,260,534 | +12.13 |
+4.73% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.780 | 1.700 | 964,153 | +0.08 |
+4.71% |
| CBRE Group | CBRE | 148.74 | 142.06 | 1,874,181 | +6.68 |
+4.70% |
| Embotell Andina Sa Cl A ADR | AKO-A | 24.50 | 23.40 | 799 | +1.10 |
+4.70% |
| Seabridge Gold, Inc. Common Shares New | SA | 32.57 | 31.11 | 508,454 | +1.46 |
+4.69% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.690 | 4.480 | 151,222 | +0.21 |
+4.69% |
| Tetra Technologies, Inc. Common Stock | TTI | 6.940 | 6.630 | 1,978,038 | +0.31 |
+4.68% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.120 | 1.070 | 325,301 | +0.05 |
+4.67% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.140 | 3.000 | 5,345 | +0.14 |
+4.67% |
| Gartner, Inc. Common Stock | IT | 195.46 | 186.75 | 1,026,509 | +8.71 |
+4.66% |
| Insight Enterprises, Inc. - Common Stock | NSIT | 159.15 | 152.06 | 187,543 | +7.09 |
+4.66% |
| BKV Corporation Common Stock | BKV | 26.29 | 25.12 | 1,134,041 | +1.17 |
+4.66% |
| Goldgroup Mining Inc. Common Shares | GORO | 4.050 | 3.870 | 2,686,728 | +0.18 |
+4.65% |
| Mako Mining Corp - Common Stock | MAKO | 10.35 | 9.890 | 157,921 | +0.46 |
+4.65% |
| DRDGOLD Limited American Depositary Shares | DRD | 29.61 | 28.30 | 302,043 | +1.31 |
+4.63% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 24.20 | 23.13 | 192,774 | +1.07 |
+4.63% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.030 | 6.720 | 3,820,400 | +0.31 |
+4.61% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.270 | 2.170 | 37,442 | +0.10 |
+4.61% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 20.94 | 20.02 | 59,822 | +0.92 |
+4.60% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 35.13 | 33.59 | 152,609 | +1.54 |
+4.58% |