| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| N-able, Inc. Common Stock | NABL | 4.420 | 4.220 | 1,167,638 | +0.20 |
+4.74% |
| Mativ Holdings, Inc. Common Stock | MATV | 7.805 | 7.460 | 562,234 | +0.34 |
+4.62% |
| Match Group, Inc. - Common Stock | MTCH | 39.39 | 37.67 | 2,232,652 | +1.72 |
+4.57% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 9.525 | 9.130 | 1,558,035 | +0.39 |
+4.33% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 22.76 | 21.82 | 8,598,239 | +0.94 |
+4.31% |
| Blackbaud, Inc. - Common Stock | BLKB | 30.51 | 29.27 | 236,522 | +1.24 |
+4.24% |
| Fidelity National Information Services | FIS | 43.01 | 41.27 | 5,643,549 | +1.74 |
+4.22% |
| Angi Inc. - Class A Common Stock | ANGI | 6.500 | 6.240 | 294,164 | +0.26 |
+4.17% |
| The Lovesac Company - Common Stock | LOVE | 18.79 | 18.04 | 245,938 | +0.75 |
+4.16% |
| Neuropace, Inc. - Common Stock | NPCE | 18.05 | 17.33 | 140,382 | +0.72 |
+4.15% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 57.66 | 55.36 | 598,578 | +2.30 |
+4.15% |
| Similarweb Ltd. Ordinary Shares | SMWB | 6.520 | 6.260 | 1,123,399 | +0.26 |
+4.15% |
| Gilead Sciences | GILD | 134.96 | 129.61 | 4,731,080 | +5.35 |
+4.13% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 113.00 | 108.53 | 1,345 | +4.47 |
+4.12% |
| CRA International,Inc. - Common Stock | CRAI | 156.09 | 149.95 | 65,031 | +6.14 |
+4.09% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.020 | 0.9800 | 17,973 | +0.04 |
+4.08% |
| Vertex, Inc. - Class A Common Stock | VERX | 13.37 | 12.85 | 574,553 | +0.52 |
+4.05% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 252.31 | 242.60 | 623,613 | +9.71 |
+4.00% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.555 | 4.380 | 2,369,389 | +0.17 |
+4.00% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 145.90 | 140.31 | 89,283 | +5.59 |
+3.98% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 550.46 | 529.48 | 152,248 | +20.98 |
+3.96% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 23.90 | 22.99 | 2,709 | +0.91 |
+3.96% |
| 111, Inc. - American Depositary Shares | YI | 4.080 | 3.925 | 35,100 | +0.16 |
+3.95% |
| SM Energy Company Common Stock | SM | 27.39 | 26.35 | 2,255,409 | +1.04 |
+3.95% |
| BRC Inc. Class A Common Stock | BRCC | 1.195 | 1.150 | 250,232 | +0.05 |
+3.91% |
| Yext, Inc. Common Stock | YEXT | 5.185 | 4.990 | 593,143 | +0.19 |
+3.91% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 11.74 | 11.30 | 124,085 | +0.44 |
+3.89% |
| South Bow Corporation Common Shares | SOBO | 35.88 | 34.56 | 488,326 | +1.32 |
+3.83% |
| TWFG, Inc. - Common Stock | TWFG | 26.00 | 25.13 | 46,765 | +0.88 |
+3.48% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.760 | 2.700 | 450,064 | +0.06 |
+2.22% |