Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
N-able, Inc. Common Stock  NABL 4.420 4.220 1,167,638
+0.20
+4.74%
Mativ Holdings, Inc. Common Stock  MATV 7.805 7.460 562,234
+0.34
+4.62%
Match Group, Inc. - Common Stock  MTCH 39.39 37.67 2,232,652
+1.72
+4.57%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.525 9.130 1,558,035
+0.39
+4.33%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 22.76 21.82 8,598,239
+0.94
+4.31%
Blackbaud, Inc. - Common Stock  BLKB 30.51 29.27 236,522
+1.24
+4.24%
Fidelity National Information Services  FIS 43.01 41.27 5,643,549
+1.74
+4.22%
Angi Inc. - Class A Common Stock  ANGI 6.500 6.240 294,164
+0.26
+4.17%
The Lovesac Company - Common Stock  LOVE 18.79 18.04 245,938
+0.75
+4.16%
Neuropace, Inc. - Common Stock  NPCE 18.05 17.33 140,382
+0.72
+4.15%
Scholar Rock Holding Corporation - Common Stock  SRRK 57.66 55.36 598,578
+2.30
+4.15%
Similarweb Ltd. Ordinary Shares  SMWB 6.520 6.260 1,123,399
+0.26
+4.15%
Gilead Sciences  GILD 134.96 129.61 4,731,080
+5.35
+4.13%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 113.00 108.53 1,345
+4.47
+4.12%
CRA International,Inc. - Common Stock  CRAI 156.09 149.95 65,031
+6.14
+4.09%
Barnwell Industries, Inc. Common Stock  BRN 1.020 0.9800 17,973
+0.04
+4.08%
Vertex, Inc. - Class A Common Stock  VERX 13.37 12.85 574,553
+0.52
+4.05%
Axsome Therapeutics, Inc. - Common Stock  AXSM 252.31 242.60 623,613
+9.71
+4.00%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.555 4.380 2,369,389
+0.17
+4.00%
Palvella Therapeutics, Inc. - Common Stock  PVLA 145.90 140.31 89,283
+5.59
+3.98%
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 550.46 529.48 152,248
+20.98
+3.96%
Kelly Services, Inc. - Class B Common Stock  KELYB 23.90 22.99 2,709
+0.91
+3.96%
111, Inc. - American Depositary Shares  YI 4.080 3.925 35,100
+0.16
+3.95%
SM Energy Company Common Stock  SM 27.39 26.35 2,255,409
+1.04
+3.95%
BRC Inc. Class A Common Stock  BRCC 1.195 1.150 250,232
+0.05
+3.91%
Yext, Inc. Common Stock  YEXT 5.185 4.990 593,143
+0.19
+3.91%
Glass House Brands Inc. Subordinate Voting Shares  GLAS 11.74 11.30 124,085
+0.44
+3.89%
South Bow Corporation Common Shares  SOBO 35.88 34.56 488,326
+1.32
+3.83%
TWFG, Inc. - Common Stock  TWFG 26.00 25.13 46,765
+0.88
+3.48%
Fabric.AI, Inc. - Common Stock  FABC 2.760 2.700 450,064
+0.06
+2.22%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.