| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.25 | 63.72 | 8,368,229 | +1.53 |
+2.40% |
| Lineage, Inc. - Common Stock | LINE | 39.53 | 38.61 | 1,741,354 | +0.92 |
+2.38% |
| Melar Acquisition Corp. I - Class A Ordinary Shares | MACI | 6.930 | 6.770 | 21,044 | +0.16 |
+2.36% |
| MDA Space Ltd. Common Shares | MDA | 26.84 | 26.23 | 2,832,264 | +0.61 |
+2.33% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 25.28 | 24.71 | 889,127 | +0.57 |
+2.31% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.880 | 4.770 | 18,525 | +0.11 |
+2.31% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 353.07 | 345.21 | 1,673,875 | +7.86 |
+2.28% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.950 | 4.840 | 14,447 | +0.11 |
+2.27% |
| JanOne Inc. - Common Stock | JAN | 30.75 | 30.07 | 18,627,214 | +0.68 |
+2.26% |
| Vitesse Energy, Inc. Common Stock | VTS | 15.00 | 14.67 | 771,005 | +0.33 |
+2.25% |
| Cardinal Health | CAH | 267.82 | 261.93 | 2,998,225 | +5.89 |
+2.25% |
| Mastech Digital, Inc Common Stock | MHH | 6.370 | 6.230 | 8,639 | +0.14 |
+2.25% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.840 | 1.800 | 117,088 | +0.04 |
+2.22% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.380 | 1.350 | 153,978 | +0.03 |
+2.22% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.95 | 82.15 | 10,422,554 | +1.80 |
+2.19% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.400 | 1.370 | 6,605 | +0.03 |
+2.19% |
| Caseys General Stores, Inc. - Common Stock | CASY | 689.53 | 674.84 | 583,761 | +14.69 |
+2.18% |
| TELUS Corporation | TU | 9.420 | 9.220 | 8,789,297 | +0.20 |
+2.17% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 30.79 | 30.14 | 575,958 | +0.65 |
+2.16% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.36 | 12.10 | 741,222 | +0.26 |
+2.15% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 213.36 | 208.90 | 5,913,107 | +4.46 |
+2.13% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 26.45 | 25.90 | 327 | +0.55 |
+2.12% |
| Ecovyst Inc. Common Stock | ECVT | 10.18 | 9.970 | 4,458,292 | +0.21 |
+2.11% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 13.17 | 12.90 | 29,458 | +0.27 |
+2.09% |
| Becton Dickinson | BDX | 213.55 | 209.19 | 3,991,908 | +4.36 |
+2.08% |
| Eversource Energy (D/B/A) Common Stock | ES | 71.92 | 70.46 | 4,442,934 | +1.46 |
+2.07% |
| OR Royalties Inc. Common Shares | OR | 35.21 | 34.50 | 850,297 | +0.71 |
+2.06% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.490 | 1.460 | 130,871 | +0.03 |
+2.05% |
| Essential Utilities, Inc. Common Stock | WTRG | 46.05 | 45.13 | 4,031,874 | +0.92 |
+2.04% |
| DouYu International Holdings Limited - American Depositary Shares | DOYU | 3.755 | 3.680 | 25,634 | +0.07 |
+2.04% |