| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.825 | 1.720 | 197,069 | +0.10 |
+6.10% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.235 | 4.050 | 6,028,830 | +0.19 |
+4.57% |
| Critical Metals Corp. - Ordinary Shares | CRML | 5.775 | 5.560 | 833,186 | +0.22 |
+3.87% |
| Quanta Services | PWR | 683.16 | 657.98 | 162,973 | +25.18 |
+3.83% |
| MKS Inc. - Common Stock | MKSI | 303.84 | 293.30 | 116,406 | +10.54 |
+3.59% |
| Powell Industries, Inc. - Common Stock | POWL | 216.69 | 209.30 | 47,433 | +7.38 |
+3.53% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.615 | 1.560 | 126,249 | +0.05 |
+3.53% |
| Bonk, Inc. - Common Stock | BNKK | 1.030 | 0.9951 | 4,060 | +0.03 |
+3.51% |
| Tilly's, Inc. Common Stock | TLYS | 3.840 | 3.710 | 6,756 | +0.13 |
+3.50% |
| Myomo Inc. Common Stock | MYO | 1.035 | 1.000 | 14,513 | +0.03 |
+3.50% |
| Princeton Bancorp, Inc. - Common Stock | BPRN | 42.60 | 41.17 | 798 | +1.43 |
+3.47% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.870 | 6.640 | 13,430 | +0.23 |
+3.46% |
| American Superconductor Corporation - Common Stock | AMSC | 30.47 | 29.45 | 48,083 | +1.02 |
+3.46% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.345 | 1.300 | 2,429,900 | +0.04 |
+3.46% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 81.99 | 79.27 | 32,684 | +2.72 |
+3.43% |
| DXC Technology Company Common Stock | DXC | 11.62 | 11.24 | 510,235 | +0.38 |
+3.43% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.220 | 1.180 | 156 | +0.04 |
+3.39% |
| Quantinuum Inc. - Class A Common Stock | QNT | 53.30 | 51.55 | 99,511 | +1.75 |
+3.39% |
| CECO Environmental Corp. - Common Stock | CECO | 67.73 | 65.54 | 55,398 | +2.19 |
+3.35% |
| Token Cat Limited - American Depositary Shares | TC | 2.180 | 2.110 | 20,296 | +0.07 |
+3.32% |
| Cimpress plc - Ordinary Shares | CMPR | 97.84 | 94.70 | 19,530 | +3.14 |
+3.32% |
| Creative Realities, Inc. - Common Stock | CREX | 3.120 | 3.020 | 4,920 | +0.10 |
+3.31% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.510 | 2.430 | 6,890 | +0.08 |
+3.29% |
| RF INDUSTRIES | RFIL | 12.35 | 11.97 | 34,800 | +0.38 |
+3.18% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.890 | 6.690 | 14,673 | +0.20 |
+2.99% |
| N-able, Inc. Common Stock | NABL | 4.485 | 4.360 | 59,021 | +0.12 |
+2.87% |
| Rapid7, Inc. - Common Stock | RPD | 9.750 | 9.480 | 115,279 | +0.27 |
+2.85% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 5.745 | 5.640 | 5,717 | +0.11 |
+1.86% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.650 | 4.610 | 35,569 | +0.04 |
+0.87% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 6.260 | 6.400 | 4,296 | -0.14 |
-2.19% |