| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CompX International Inc. Common Stock | CIX | 37.80 | 36.26 | 27,783 | +1.54 |
+4.25% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.280 | 6.040 | 246,889 | +0.24 |
+3.97% |
| Carlisle Companies Incorporated Common Stock | CSL | 326.18 | 314.13 | 357,015 | +12.05 |
+3.83% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.890 | 5.675 | 10,844 | +0.21 |
+3.79% |
| Materion Corporation | MTRN | 265.80 | 256.14 | 136,930 | +9.66 |
+3.77% |
| Booking Holdings Inc. - Common Stock | BKNG | 163.33 | 157.41 | 5,571,737 | +5.92 |
+3.76% |
| Smart Sand, Inc. - Common Stock | SND | 5.270 | 5.080 | 135,397 | +0.19 |
+3.74% |
| SiTime Corporation - Common Stock | SITM | 667.20 | 643.24 | 371,953 | +23.96 |
+3.72% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 156.96 | 151.39 | 3,610,187 | +5.57 |
+3.68% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.41 | 11.97 | 22,783 | +0.44 |
+3.68% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.360 | 5.170 | 88,015 | +0.19 |
+3.68% |
| Allegiant Travel Company - Common Stock | ALGT | 79.66 | 76.84 | 219,541 | +2.82 |
+3.67% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.02 | 41.51 | 43,243,622 | +1.52 |
+3.65% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.850 | 4.680 | 22,421 | +0.17 |
+3.63% |
| Microsoft | MSFT | 516.00 | 497.93 | 30,298,681 | +18.07 |
+3.63% |
| Akamai Technologies | AKAM | 114.41 | 110.41 | 28,413,115 | +4.00 |
+3.62% |
| PDF Solutions, Inc. - Common Stock | PDFS | 49.61 | 47.88 | 228,399 | +1.73 |
+3.61% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.83 | 13.35 | 65,127,104 | +0.48 |
+3.60% |
| Regal Rexnord Corporation Common Stock | RRX | 156.54 | 151.11 | 653,996 | +5.43 |
+3.59% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 4.920 | 4.750 | 77,328 | +0.17 |
+3.58% |
| Asbury Automotive Group Inc Common Stock | ABG | 186.37 | 179.94 | 147,877 | +6.43 |
+3.57% |
| TEN Holdings, Inc. - Common Stock | XHLD | 13.15 | 12.70 | 1,044,417 | +0.45 |
+3.54% |
| IBEX Limited - Common Share | IBEX | 44.75 | 43.22 | 140,493 | +1.53 |
+3.54% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.810 | 3.680 | 30,727 | +0.13 |
+3.53% |
| Inventiva S.A. - American Depository Shares | IVA | 3.375 | 3.260 | 2,417,262 | +0.12 |
+3.53% |
| Trane Technologies plc | TT | 453.85 | 438.54 | 916,305 | +15.31 |
+3.49% |
| Virginia National Bankshares Corporation - Common Stock | VABK | 48.71 | 47.07 | 13,042 | +1.64 |
+3.48% |
| Frontdoor, Inc. - Common Stock | FTDR | 74.37 | 71.88 | 435,433 | +2.49 |
+3.46% |
| Proto Labs, Inc. Common stock | PRLB | 96.06 | 92.97 | 148,461 | +3.09 |
+3.32% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.105 | 1.070 | 1,387,789 | +0.03 |
+3.27% |