| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Firy Inc. Class A Common Stock | FIRY | 10.48 | 9.980 | 62,280 | +0.50 |
+5.06% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 22.28 | 21.25 | 424,193 | +1.03 |
+4.85% |
| OmniAb, Inc. - Common Stock | OABI | 3.585 | 3.420 | 261,817 | +0.17 |
+4.82% |
| Intel Corp | INTC | 105.80 | 100.95 | 35,393,055 | +4.85 |
+4.80% |
| MongoDB, Inc. - Class A Common Stock | MDB | 458.64 | 437.83 | 558,498 | +20.81 |
+4.75% |
| SK Telecom Co., Ltd. Common Stock | SKM | 36.71 | 35.05 | 300,074 | +1.66 |
+4.74% |
| Everpure, Inc. Class A common stock | P | 116.56 | 111.40 | 840,529 | +5.16 |
+4.63% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.57 | 11.06 | 6,433 | +0.51 |
+4.63% |
| Neuraxis, Inc. Common Stock | NRXS | 6.560 | 6.270 | 26,948 | +0.29 |
+4.63% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.245 | 1.190 | 30,126 | +0.06 |
+4.62% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 18.45 | 17.64 | 96,592 | +0.81 |
+4.59% |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 26.89 | 25.71 | 91,938 | +1.18 |
+4.59% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 5.030 | 4.810 | 11,608 | +0.22 |
+4.57% |
| Amkor Technology, Inc. - Common Stock | AMKR | 58.11 | 55.59 | 768,060 | +2.52 |
+4.53% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.540 | 5.300 | 12,043 | +0.24 |
+4.53% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.160 | 1.110 | 109,442 | +0.05 |
+4.50% |
| Cloudflare, Inc. Class A Common Stock | NET | 325.42 | 311.45 | 1,006,789 | +13.97 |
+4.49% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 13.54 | 12.96 | 178,173 | +0.58 |
+4.48% |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 432.59 | 414.12 | 168,941 | +18.47 |
+4.46% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.640 | 1.570 | 35,459 | +0.07 |
+4.46% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 65.66 | 62.88 | 187,417 | +2.77 |
+4.41% |
| Diana Shipping inc. common stock | DSX | 2.485 | 2.380 | 180,874 | +0.10 |
+4.41% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.080 | 2.950 | 428,441 | +0.13 |
+4.41% |
| WW International, Inc. - Common Stock | WW | 15.06 | 14.45 | 33,300 | +0.62 |
+4.26% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.12 | 16.44 | 337,880 | +0.68 |
+4.17% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 14.89 | 14.31 | 62,267 | +0.58 |
+4.09% |
| Vor Biopharma Inc. - Common Stock | VOR | 23.23 | 22.34 | 208,268 | +0.89 |
+3.98% |
| CVRx, Inc. - Common Stock | CVRX | 2.820 | 2.730 | 468,320 | +0.09 |
+3.30% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.671 | 1.630 | 3,890,727 | +0.04 |
+2.52% |
| Ticketplus Ltd. Ordinary Shares | TP | 7.000 | 6.890 | 15,060 | +0.11 |
+1.60% |