| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Odysight.ai Inc. - Common Stock | ODYS | 3.770 | 3.600 | 243,432 | +0.17 |
+4.72% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.110 | 1.060 | 151,647 | +0.05 |
+4.72% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.21 | 28.85 | 26,577 | +1.36 |
+4.71% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 154.29 | 147.36 | 463,977 | +6.93 |
+4.70% |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.41 | 20.45 | 328,820 | +0.96 |
+4.69% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 477.57 | 456.16 | 19,705,426 | +21.41 |
+4.69% |
| TechPrecision Corporation - Common stock | TPCS | 5.800 | 5.540 | 41,475 | +0.26 |
+4.69% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.010 | 1.920 | 1,225,329 | +0.09 |
+4.69% |
| New England Realty Associates Limited | NEN | 57.00 | 54.45 | 3,367 | +2.55 |
+4.68% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 21.02 | 20.08 | 1,221 | +0.94 |
+4.67% |
| Creative Realities, Inc. - Common Stock | CREX | 2.690 | 2.570 | 14,187 | +0.12 |
+4.67% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.020 | 0.9745 | 573,921 | +0.05 |
+4.67% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 39.97 | 38.19 | 304,540 | +1.78 |
+4.66% |
| Nkarta, Inc. - Common Stock | NKTX | 2.920 | 2.790 | 447,415 | +0.13 |
+4.66% |
| The Lovesac Company - Common Stock | LOVE | 16.69 | 15.95 | 178,616 | +0.74 |
+4.64% |
| Heritage Global Inc. - Common Stock | HGBL | 1.360 | 1.300 | 51,113 | +0.06 |
+4.62% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.760 | 4.550 | 75,759 | +0.21 |
+4.62% |
| Stoneridge, Inc. Common Stock | SRI | 7.480 | 7.150 | 168,669 | +0.33 |
+4.62% |
| Beyond Meat, Inc. - Common stock | BYND | 11.79 | 11.27 | 1,157,281 | +0.52 |
+4.61% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.590 | 1.520 | 1,181,485 | +0.07 |
+4.61% |
| PAR Technology Corporation Common Stock | PAR | 19.77 | 18.90 | 815,805 | +0.87 |
+4.60% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.77 | 19.86 | 10,014,226 | +0.91 |
+4.58% |
| Greenland Energy Company - Common Stock | GLND | 1.370 | 1.310 | 353,222 | +0.06 |
+4.58% |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.85 | 22.81 | 105,987 | +1.04 |
+4.56% |
| Perrigo | PRGO | 14.92 | 14.27 | 2,197,095 | +0.65 |
+4.56% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.35 | 23.29 | 3,054,452 | +1.06 |
+4.55% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.59 | 37.87 | 53,633,204 | +1.72 |
+4.54% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.400 | 7.080 | 391,061 | +0.32 |
+4.52% |
| Securitize Corp. Common Stock | SECZ | 7.420 | 7.100 | 1,475,409 | +0.32 |
+4.51% |
| Intel Corp | INTC | 95.80 | 91.67 | 97,654,337 | +4.13 |
+4.51% |