| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Matthews International Corporation - Class A Common Stock | MATW | 27.89 | 26.72 | 113,286 | +1.17 |
+4.38% |
| Mondelez International | MDLZ | 61.28 | 58.72 | 5,309,588 | +2.56 |
+4.37% |
| AptarGroup, Inc. Common Stock | ATR | 134.73 | 129.11 | 225,372 | +5.62 |
+4.35% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 4.685 | 4.490 | 42,172 | +0.19 |
+4.34% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.807 | 2.690 | 19,158 | +0.12 |
+4.34% |
| LKQ Corporation - Common Stock | LKQ | 26.00 | 24.92 | 1,579,560 | +1.08 |
+4.33% |
| Coastal Financial Corporation - Common Stock | CCB | 82.29 | 78.89 | 52,084 | +3.40 |
+4.31% |
| FactSet Research Systems Inc. Common Stock | FDS | 261.93 | 251.19 | 390,076 | +10.74 |
+4.28% |
| AppFolio, Inc. - Class A Common Stock | APPF | 182.89 | 175.40 | 173,683 | +7.49 |
+4.27% |
| Westamerica Bancorporation - Common Stock | WABC | 61.54 | 59.02 | 168,290 | +2.52 |
+4.27% |
| National Health Investors, Inc. Common Stock | NHI | 79.08 | 75.84 | 159,792 | +3.23 |
+4.27% |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 31.86 | 30.56 | 446,139 | +1.30 |
+4.25% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 33.17 | 31.82 | 34,775 | +1.35 |
+4.24% |
| Kontoor Brands, Inc. Common Stock | KTB | 87.76 | 84.19 | 251,214 | +3.57 |
+4.24% |
| Sanara MedTech Inc. - Common Stock | SMTI | 25.57 | 24.53 | 49,489 | +1.04 |
+4.24% |
| Brinker International, Inc. Common Stock | EAT | 186.21 | 178.64 | 723,240 | +7.57 |
+4.23% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.553 | 1.490 | 9,354 | +0.06 |
+4.21% |
| Dorman Products, Inc. - Common Stock | DORM | 143.32 | 137.54 | 105,370 | +5.78 |
+4.20% |
| Cass Information Systems, Inc - Common Stock | CASS | 54.31 | 52.12 | 48,993 | +2.19 |
+4.20% |
| CPI Card Group Inc. - Common Stock | PMTS | 19.60 | 18.81 | 17,020 | +0.79 |
+4.20% |
| GoDaddy Inc. Class A Common Stock | GDDY | 95.10 | 91.27 | 806,076 | +3.83 |
+4.20% |
| SPS Commerce, Inc. - Common Stock | SPSC | 66.80 | 64.11 | 185,944 | +2.69 |
+4.20% |
| Unifirst Corporation Common Stock | UNF | 293.05 | 281.26 | 114,462 | +11.79 |
+4.19% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 15.80 | 15.17 | 39,849 | +0.63 |
+4.19% |
| National HealthCare Corporation Common Stock | NHC | 225.20 | 216.17 | 72,022 | +9.03 |
+4.18% |
| Saia, Inc. - Common Stock | SAIA | 434.46 | 417.05 | 247,988 | +17.41 |
+4.18% |
| Isabella Bank Corporation - Common stock | ISBA | 40.70 | 39.07 | 19,184 | +1.63 |
+4.17% |
| Brinks Company (The) Common Stock | BCO | 116.54 | 111.88 | 344,913 | +4.66 |
+4.17% |
| iRadimed Corporation - Common Stock | IRMD | 97.35 | 93.62 | 63,280 | +3.73 |
+3.98% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 38.79 | 37.56 | 103,086 | +1.23 |
+3.27% |