| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 4.140 | 3.950 | 83,394 | +0.19 |
+4.81% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 13.09 | 12.49 | 580,227 | +0.60 |
+4.80% |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 96.15 | 91.75 | 490,029 | +4.40 |
+4.80% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.530 | 1.460 | 3,487,762 | +0.07 |
+4.79% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.970 | 1.880 | 36,160 | +0.09 |
+4.79% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.640 | 2.520 | 232,639 | +0.12 |
+4.76% |
| EyePoint, Inc. - Common Stock | EYPT | 12.33 | 11.77 | 1,161,652 | +0.56 |
+4.76% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 20.09 | 19.18 | 413,042 | +0.91 |
+4.74% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.990 | 5.720 | 420,685 | +0.27 |
+4.72% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.790 | 3.620 | 4,293 | +0.17 |
+4.70% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 48.95 | 46.76 | 334,090 | +2.19 |
+4.68% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 10.20 | 9.745 | 25,511 | +0.46 |
+4.67% |
| FG Merger II Corp. - Unit | FGMCU | 17.99 | 17.19 | 651 | +0.80 |
+4.65% |
| LegalZoom.com, Inc. - Common Stock | LZ | 5.870 | 5.610 | 2,495,509 | +0.26 |
+4.63% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 237.33 | 226.82 | 5,373,661 | +10.51 |
+4.63% |
| CSP Inc. - Common Stock | CSPI | 8.590 | 8.210 | 22,994 | +0.38 |
+4.63% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.590 | 1.520 | 116,553 | +0.07 |
+4.61% |
| PAMT CORP - Common Stock | PAMT | 15.00 | 14.34 | 32,001 | +0.66 |
+4.60% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 295.75 | 282.74 | 676,667 | +13.01 |
+4.60% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 41.28 | 39.47 | 2,242,017 | +1.81 |
+4.59% |
| Permian Basin Royalty Trust Common Stock | PBT | 28.81 | 27.55 | 114,834 | +1.26 |
+4.57% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.900 | 3.730 | 3,025,120 | +0.17 |
+4.56% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.610 | 1.540 | 2,174 | +0.07 |
+4.55% |
| BeLive Holdings - ordinary shares | BLIV | 2.300 | 2.200 | 4,082 | +0.10 |
+4.55% |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 47.62 | 45.55 | 947,562 | +2.07 |
+4.54% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.850 | 1.770 | 306,454 | +0.08 |
+4.52% |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 64.29 | 61.51 | 1,206,396 | +2.78 |
+4.52% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 3.240 | 3.100 | 145,456 | +0.14 |
+4.52% |
| Local Bounti Corporation Common Stock | LOCL | 1.390 | 1.330 | 31,156 | +0.06 |
+4.51% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.940 | 3.770 | 17,007,153 | +0.17 |
+4.51% |