| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.42 | 13.90 | 34,495 | +0.52 |
+3.74% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.98 | 303.71 | 116,314 | +11.27 |
+3.71% |
| RPM International Inc. Common Stock | RPM | 105.30 | 101.53 | 694,865 | +3.77 |
+3.71% |
| Mosaic Co | MOS | 22.78 | 21.97 | 2,155,828 | +0.81 |
+3.69% |
| Antero Resources Corporation Common Stock | AR | 35.10 | 33.86 | 1,493,772 | +1.24 |
+3.66% |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.570 | 2.480 | 92,563 | +0.09 |
+3.63% |
| Group 1 Automotive, Inc. Common Stock | GPI | 322.92 | 311.62 | 29,247 | +11.30 |
+3.62% |
| Tecogen Inc. - Common Stock | TGEN | 3.720 | 3.590 | 85,060 | +0.13 |
+3.62% |
| Network-1 Technologies, Inc. Common Stock | NTIP | 1.575 | 1.520 | 20,226 | +0.05 |
+3.62% |
| Gulfport Energy Corporation - Common Stock | GPOR | 159.56 | 154.00 | 58,603 | +5.56 |
+3.61% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.150 | 1.110 | 6,971 | +0.04 |
+3.60% |
| General Motors | GM | 82.38 | 79.52 | 4,606,095 | +2.86 |
+3.59% |
| Barrick Mining Corporation Common Shares | B | 37.67 | 36.37 | 2,747,847 | +1.30 |
+3.59% |
| 51Talk Online Education Group American depositary shares | COE | 16.36 | 15.80 | 1,427 | +0.56 |
+3.58% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.480 | 3.360 | 1,809 | +0.12 |
+3.57% |
| Biodesix, Inc. - Common Stock | BDSX | 21.89 | 21.14 | 11,507 | +0.75 |
+3.55% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.58 | 21.81 | 12,895 | +0.77 |
+3.53% |
| Atlantic American Corporation - Common Stock | AAME | 1.615 | 1.560 | 388 | +0.05 |
+3.53% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.360 | 2.280 | 9,211 | +0.08 |
+3.51% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.985 | 3.850 | 182,340 | +0.13 |
+3.51% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.250 | 3.140 | 915 | +0.11 |
+3.50% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 284.01 | 274.40 | 431,858 | +9.61 |
+3.50% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.035 | 1.000 | 68,763 | +0.03 |
+3.50% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.960 | 2.860 | 7,645 | +0.10 |
+3.50% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.120 | 6.880 | 1,878,055 | +0.24 |
+3.49% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 27.32 | 26.40 | 45,805 | +0.92 |
+3.48% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.980 | 2.880 | 219,277 | +0.10 |
+3.47% |
| Integra Resources Corp. Common Shares | ITRG | 2.235 | 2.160 | 946,609 | +0.07 |
+3.47% |
| Astera Labs, Inc. - Common Stock | ALAB | 330.48 | 319.79 | 711,748 | +10.69 |
+3.34% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.720 | 4.590 | 39,718 | +0.13 |
+2.83% |