| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.430 | 4.290 | 42,665 | +0.14 |
+3.26% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 4.540 | 4.400 | 5,192 | +0.14 |
+3.18% |
| Universal Technical Institute Inc Common Stock | UTI | 22.21 | 21.62 | 85,145 | +0.59 |
+2.73% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 14.73 | 14.37 | 21,064 | +0.36 |
+2.51% |
| WisdomTree, Inc. Common Stock | WT | 25.65 | 25.04 | 416,812 | +0.61 |
+2.44% |
| Sigma Lithium Corporation - common shares | SGML | 12.91 | 12.61 | 171,372 | +0.30 |
+2.38% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.515 | 1.480 | 1,361,994 | +0.03 |
+2.36% |
| Array Technologies, Inc. - Common Stock | ARRY | 4.774 | 4.670 | 388,148 | +0.10 |
+2.24% |
| Chipotle Mexican Grill | CMG | 38.03 | 37.22 | 714,014 | +0.81 |
+2.18% |
| Upstart Holdings, Inc. - Common stock | UPST | 31.12 | 30.46 | 373,763 | +0.66 |
+2.17% |
| Intrepid Potash, Inc Common Stock | IPI | 38.49 | 37.68 | 5,066 | +0.81 |
+2.15% |
| Mitsubishi UFJ Financial Group, Inc. Common Stock | MUFG | 22.92 | 22.44 | 166,903 | +0.48 |
+2.14% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.575 | 4.480 | 74,365 | +0.09 |
+2.12% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 20.02 | 19.61 | 550,210 | +0.41 |
+2.12% |
| Zevia PBC Class A Common Stock | ZVIA | 1.450 | 1.420 | 36,506 | +0.03 |
+2.11% |
| Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund | CPZ | 13.65 | 13.37 | 5,390 | +0.28 |
+2.09% |
| Nephros, Inc. - Common Stock | NEPH | 4.400 | 4.310 | 4,766 | +0.09 |
+2.09% |
| Envela Corporation Common Stock | ELA | 14.22 | 13.93 | 812 | +0.29 |
+2.08% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.490 | 1.460 | 30,257 | +0.03 |
+2.05% |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 46.30 | 45.37 | 5,331 | +0.93 |
+2.05% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 16.68 | 16.35 | 30,740 | +0.33 |
+2.05% |
| Royce Micro-Cap Trust, Inc. Common Stock | RMT | 14.38 | 14.10 | 4,093 | +0.28 |
+2.02% |
| Nomura Holdings Inc ADR American Depositary Shares | NMR | 10.32 | 10.12 | 45,156 | +0.20 |
+1.98% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.130 | 4.050 | 25,426 | +0.08 |
+1.98% |
| Alibaba Group Holding Ltd | BABA | 118.60 | 116.31 | 1,413,228 | +2.29 |
+1.97% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.995 | 2.940 | 4,052,243 | +0.06 |
+1.87% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 78.15 | 77.04 | 29,480 | +1.11 |
+1.44% |
| Legacy Housing Corporation - Common Stock | LEGH | 28.68 | 28.37 | 1,513 | +0.30 |
+1.08% |
| Meridian Corporation - Common Stock | MRBK | 19.46 | 19.35 | 5,601 | +0.11 |
+0.57% |
| Deep Fission, Inc. - Common Stock | FISN | 6.925 | 6.930 | 9,324 | -0.00 |
-0.07% |