| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beta Bionics, Inc. - Common Stock | BBNX | 16.77 | 15.91 | 95,209 | +0.86 |
+5.44% |
| Sprott Inc. Common Shares | SII | 110.58 | 105.07 | 51,041 | +5.51 |
+5.24% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.760 | 6.440 | 38,020 | +0.32 |
+4.97% |
| nCino, Inc. - Common Stock | NCNO | 15.06 | 14.35 | 334,458 | +0.71 |
+4.95% |
| Omada Health, Inc. - Common Stock | OMDA | 19.83 | 18.90 | 148,445 | +0.93 |
+4.92% |
| CoStar Group, Inc. - Common Stock | CSGP | 30.05 | 28.64 | 777,251 | +1.41 |
+4.91% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.61 | 18.70 | 2,920,517 | +0.91 |
+4.84% |
| TechTarget, Inc. - Common Stock | TTGT | 3.855 | 3.680 | 45,886 | +0.17 |
+4.76% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.190 | 4.000 | 4,596 | +0.19 |
+4.75% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.970 | 3.790 | 26,000,475 | +0.18 |
+4.74% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.70 | 20.72 | 3,995 | +0.98 |
+4.73% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 25.41 | 24.26 | 19,402 | +1.15 |
+4.73% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 12.07 | 11.53 | 90,273 | +0.54 |
+4.73% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.330 | 1.270 | 32,320 | +0.06 |
+4.72% |
| Intapp, Inc. - Common Stock | INTA | 23.06 | 22.02 | 73,855 | +1.04 |
+4.72% |
| Tigo Energy, Inc. - Common Stock | TYGO | 2.440 | 2.330 | 145,818 | +0.11 |
+4.72% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.570 | 3.410 | 21,744 | +0.16 |
+4.69% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.005 | 0.9600 | 1,391,144 | +0.04 |
+4.69% |
| Xencor, Inc. - Common Stock | XNCR | 15.43 | 14.74 | 190,709 | +0.69 |
+4.68% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.690 | 2.570 | 687,574 | +0.12 |
+4.67% |
| CS Disco, Inc. Common Stock | LAW | 3.590 | 3.430 | 18,533 | +0.16 |
+4.66% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.250 | 2.150 | 5,746 | +0.10 |
+4.65% |
| Cel-Sci Corporation Common Stock | CVM | 1.015 | 0.9700 | 29,532 | +0.04 |
+4.64% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.700 | 9.270 | 44,927 | +0.43 |
+4.64% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.710 | 2.590 | 9,657 | +0.12 |
+4.63% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.695 | 1.620 | 164,638 | +0.07 |
+4.63% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 16.77 | 16.03 | 1,033,926 | +0.74 |
+4.62% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.48 | 22.46 | 582,638 | +1.02 |
+4.54% |
| Dakota Gold Corp. Common Stock | DC | 4.265 | 4.080 | 258,768 | +0.18 |
+4.53% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.305 | 1.250 | 62,172 | +0.05 |
+4.40% |