| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 132.71 | 125.41 | 2,739,663 | +7.30 |
+5.82% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 27.11 | 25.62 | 28,892 | +1.49 |
+5.82% |
| Laser Photonics Corporation - Common Stock | LASE | 3.280 | 3.100 | 33,323,865 | +0.18 |
+5.81% |
| TON Strategy Company - Common Stock | TONX | 3.290 | 3.110 | 278,815 | +0.18 |
+5.79% |
| Avantor, Inc. Common Stock | AVTR | 9.690 | 9.160 | 17,367,174 | +0.53 |
+5.79% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 12.25 | 11.58 | 73,227 | +0.67 |
+5.79% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.280 | 1.210 | 116,690 | +0.07 |
+5.79% |
| WW International, Inc. - Common Stock | WW | 17.19 | 16.25 | 132,778 | +0.94 |
+5.78% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.71 | 11.07 | 471,395 | +0.64 |
+5.78% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.305 | 4.070 | 2,276,071 | +0.23 |
+5.77% |
| Bank of the James Financial Group, Inc. - Common Stock | BOTJ | 24.27 | 22.95 | 52,382 | +1.32 |
+5.75% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 4.050 | 3.830 | 199,492 | +0.22 |
+5.74% |
| Wabash National Corporation Common Stock | WNC | 7.760 | 7.340 | 1,099,361 | +0.42 |
+5.72% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 15.64 | 14.80 | 3,711,565 | +0.84 |
+5.68% |
| AiRWA Inc. - Common Stock | YYAI | 8.200 | 7.760 | 19,056 | +0.44 |
+5.67% |
| Wolverine World Wide, Inc. Common Stock | WWW | 16.80 | 15.90 | 986,919 | +0.90 |
+5.66% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.99 | 41.64 | 31,618,577 | +2.35 |
+5.64% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 14.79 | 14.00 | 533,744 | +0.79 |
+5.64% |
| Strategy Inc - Class A Common Stock | MSTR | 127.20 | 120.44 | 20,918,429 | +6.76 |
+5.61% |
| ACM Research Inc | ACMR | 80.57 | 76.29 | 1,392,076 | +4.28 |
+5.61% |
| Corning | GLW | 187.54 | 177.58 | 12,060,526 | +9.96 |
+5.61% |
| Blue Acquisition Corp. - Unit | BACCU | 11.30 | 10.70 | 12,896 | +0.60 |
+5.61% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 12.82 | 12.14 | 493,490 | +0.68 |
+5.60% |
| NFT Limited Class A Ordinary Share | MI | 15.65 | 14.82 | 59,665 | +0.83 |
+5.60% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 5.280 | 5.000 | 605,831 | +0.28 |
+5.60% |
| Buda Juice, Inc. Common Stock | BUDA | 8.500 | 8.050 | 7,859 | +0.45 |
+5.59% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.460 | 2.330 | 104,281 | +0.13 |
+5.58% |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.260 | 3,899 | +0.07 |
+5.56% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.710 | 1.620 | 2,885,215 | +0.09 |
+5.56% |
| Abercrombie & Fitch Company Common Stock | ANF | 79.52 | 75.34 | 1,383,572 | +4.18 |
+5.55% |