| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.390 | 3.260 | 7,344 | +0.13 |
+3.99% |
| TMC the metals company Inc. - Common Stock | TMC | 3.920 | 3.770 | 6,547,169 | +0.15 |
+3.98% |
| Match Group, Inc. - Common Stock | MTCH | 38.69 | 37.22 | 3,520,130 | +1.47 |
+3.95% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 13.19 | 12.69 | 382,808 | +0.50 |
+3.94% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 5.290 | 5.090 | 3,496,009 | +0.20 |
+3.93% |
| BioAtla, Inc. - Common Stock | BCAB | 3.180 | 3.060 | 30,262 | +0.12 |
+3.92% |
| GD Culture Group Limited - Common Stock | GDC | 1.870 | 1.800 | 239,395 | +0.07 |
+3.89% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.140 | 2.060 | 32,641 | +0.08 |
+3.88% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.630 | 5.420 | 40,634 | +0.21 |
+3.87% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 8.850 | 8.520 | 2,142,017 | +0.33 |
+3.87% |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 82.98 | 79.89 | 2,718,341 | +3.09 |
+3.87% |
| EuroDry Ltd. - Common Shares | EDRY | 41.49 | 39.95 | 161,492 | +1.54 |
+3.87% |
| Takeda Pharmaceutical Company Limited American Depositary Shares (each | TAK | 18.05 | 17.38 | 3,809,647 | +0.67 |
+3.86% |
| Evolent Health, Inc Class A Common Stock | EVH | 4.580 | 4.410 | 3,477,378 | +0.17 |
+3.85% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.900 | 1.830 | 197,516 | +0.07 |
+3.83% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.990 | 2.880 | 1,933,591 | +0.11 |
+3.82% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.93 | 36.54 | 629,460 | +1.39 |
+3.80% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 40.49 | 39.03 | 544,630 | +1.46 |
+3.74% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.110 | 1.070 | 34,874 | +0.04 |
+3.74% |
| Asana, Inc. Class A Common Stock | ASAN | 9.160 | 8.830 | 3,577,702 | +0.33 |
+3.74% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.690 | 6.450 | 622,474 | +0.24 |
+3.72% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 256.95 | 247.75 | 167,119 | +9.20 |
+3.71% |
| GoDaddy Inc. Class A Common Stock | GDDY | 95.80 | 92.37 | 1,463,994 | +3.43 |
+3.71% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.190 | 4.040 | 63,697 | +0.15 |
+3.71% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.335 | 4.180 | 102,137 | +0.16 |
+3.71% |
| Insperity, Inc. Common Stock | NSP | 52.33 | 50.46 | 320,081 | +1.87 |
+3.71% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.960 | 1.890 | 830,349 | +0.07 |
+3.70% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.120 | 1.080 | 36,501 | +0.04 |
+3.70% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.650 | 3.520 | 230,547 | +0.13 |
+3.69% |
| EverQuote, Inc. - Class A Common Stock | EVER | 24.52 | 23.65 | 353,063 | +0.87 |
+3.68% |