| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 352.21 | 343.23 | 851,461 | +8.98 |
+2.62% |
| 374Water Inc. - common stock | SCWO | 2.113 | 2.060 | 71,573 | +0.05 |
+2.58% |
| Palatin Technologies, Inc. - Common Stock | PTN | 8.360 | 8.150 | 2,350 | +0.21 |
+2.58% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.850 | 2.780 | 1,817 | +0.07 |
+2.52% |
| Teck Cominco Limited | TECK | 58.65 | 57.21 | 2,162,644 | +1.44 |
+2.52% |
| LeonaBio, Inc. - Common Stock | LONA | 7.750 | 7.560 | 2,353 | +0.19 |
+2.51% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.910 | 4.790 | 76,106 | +0.12 |
+2.51% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 28.24 | 27.55 | 18,147 | +0.69 |
+2.50% |
| Emerson Electric | EMR | 143.12 | 139.63 | 1,470,582 | +3.50 |
+2.50% |
| CME Group | CME | 255.47 | 249.24 | 921,235 | +6.23 |
+2.50% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.37 | 35.48 | 32,542 | +0.89 |
+2.49% |
| GE Vernova Inc. Common Stock | GEV | 1,009.55 | 985.03 | 1,647,287 | +24.52 |
+2.49% |
| BW LPG Limited Common Shares | BWLP | 21.83 | 21.30 | 191,033 | +0.53 |
+2.49% |
| Geron Corporation - Common Stock | GERN | 1.445 | 1.410 | 1,810,053 | +0.04 |
+2.48% |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.86 | 19.38 | 43,632 | +0.48 |
+2.48% |
| Neuraxis, Inc. Common Stock | NRXS | 7.040 | 6.870 | 21,711 | +0.17 |
+2.47% |
| Suncor Energy Inc. Common Stock | SU | 66.32 | 64.72 | 915,005 | +1.60 |
+2.47% |
| Sow Good Inc. - Common Stock | SOWG | 3.350 | 3.270 | 33,453 | +0.08 |
+2.45% |
| Micron Technology | MU | 982.91 | 959.48 | 19,426,642 | +23.43 |
+2.44% |
| Trinity Industries, Inc. Common Stock | TRN | 36.94 | 36.06 | 119,058 | +0.88 |
+2.44% |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,317.28 | 1285.90 | 64,289 | +31.38 |
+2.44% |
| Akanda Corp. - Common Shares | AKAN | 8.255 | 8.060 | 3,784 | +0.20 |
+2.42% |
| ESCO Technologies Inc. Common Stock | ESE | 333.85 | 325.96 | 47,123 | +7.89 |
+2.42% |
| CACI International, Inc. Class A Common Stock | CACI | 478.74 | 467.43 | 65,295 | +11.31 |
+2.42% |
| Textron | TXT | 93.92 | 91.71 | 456,890 | +2.21 |
+2.40% |
| Wynn Resorts | WYNN | 96.60 | 94.37 | 819,434 | +2.23 |
+2.36% |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 4.820 | 4.710 | 2,462,333 | +0.11 |
+2.34% |
| Baytex Energy Corp Common Shares | BTE | 4.390 | 4.290 | 5,271,613 | +0.10 |
+2.33% |
| Illumina, Inc. - Common Stock | ILMN | 195.26 | 190.87 | 439,724 | +4.39 |
+2.30% |
| Axe Compute Inc. - Common Stock | AGPU | 7.270 | 7.110 | 524,069 | +0.16 |
+2.25% |