| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 10x Genomics, Inc. - Common Stock | TXG | 73.53 | 71.79 | 1,595,551 | +1.74 |
+2.43% |
| BRC Inc. Class A Common Stock | BRCC | 10.29 | 10.06 | 34,741 | +0.23 |
+2.34% |
| Celanese Corporation Common Stock | CE | 45.64 | 44.73 | 394,605 | +0.91 |
+2.03% |
| Waters Corp | WAT | 437.88 | 429.17 | 274,519 | +8.70 |
+2.03% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.785 | 3.710 | 28,365 | +0.08 |
+2.02% |
| Coca-Cola Company | KO | 91.86 | 90.11 | 4,681,290 | +1.75 |
+1.95% |
| ADMA Biologics Inc - Common Stock | ADMA | 10.51 | 10.31 | 998,919 | +0.20 |
+1.94% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 10.79 | 10.59 | 206,656 | +0.21 |
+1.94% |
| Chevron Corp | CVX | 221.92 | 217.73 | 4,176,680 | +4.19 |
+1.92% |
| Belpointe PREP, LLC Class A Units | OZ | 38.75 | 38.02 | 562 | +0.73 |
+1.92% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 9.621 | 9.440 | 951 | +0.18 |
+1.92% |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 16.00 | 15.70 | 270 | +0.30 |
+1.91% |
| Emera Incorporated Common Shares | EMA | 46.55 | 45.68 | 131,486 | +0.87 |
+1.90% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.680 | 2.630 | 24,438 | +0.05 |
+1.90% |
| Air Industries Group Common Stock | AIRI | 2.567 | 2.520 | 22,127 | +0.05 |
+1.87% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.67 | 20.29 | 16,308 | +0.38 |
+1.87% |
| Everforth, Inc. Common Stock | EFOR | 39.02 | 38.31 | 197,836 | +0.71 |
+1.87% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.100 | 1.080 | 33,122 | +0.02 |
+1.85% |
| The Kraft Heinz Company - Common Stock | KHC | 22.84 | 22.43 | 4,426,286 | +0.41 |
+1.85% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 1.935 | 1.900 | 3,130 | +0.04 |
+1.84% |
| Zoetis | ZTS | 75.66 | 74.30 | 872,851 | +1.36 |
+1.83% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.670 | 1.640 | 195,516 | +0.03 |
+1.83% |
| Kaltura, Inc. - Common Stock | KLTR | 1.395 | 1.370 | 131,106 | +0.02 |
+1.82% |
| RTX Corporation Common Stock | RTX | 186.34 | 183.02 | 1,360,948 | +3.32 |
+1.81% |
| Philip Morris International | PM | 202.88 | 199.29 | 1,135,812 | +3.59 |
+1.80% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 208.09 | 204.43 | 548 | +3.66 |
+1.79% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.135 | 3.080 | 5,185 | +0.05 |
+1.79% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.140 | 1.120 | 15,296 | +0.02 |
+1.79% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 37.69 | 37.03 | 361,987 | +0.66 |
+1.78% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 589.09 | 579.00 | 186,998 | +10.09 |
+1.74% |