| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.510 | 4.380 | 65,498 | +0.13 |
+2.97% |
| GoDaddy Inc. Class A Common Stock | GDDY | 96.37 | 93.60 | 1,820,634 | +2.77 |
+2.96% |
| Pampa Energia S.A. | PAM | 88.45 | 85.91 | 331,262 | +2.54 |
+2.96% |
| Adient plc Ordinary Shares | ADNT | 18.86 | 18.32 | 769,007 | +0.54 |
+2.95% |
| Kopin Corporation - Common Stock | KOPN | 4.385 | 4.260 | 3,194,181 | +0.12 |
+2.93% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.88 | 10.57 | 166,029 | +0.31 |
+2.93% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 17.20 | 16.71 | 2,484 | +0.49 |
+2.93% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.230 | 3.140 | 17,700 | +0.09 |
+2.87% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 28.39 | 27.60 | 101,592 | +0.79 |
+2.86% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.60 | 12.25 | 22,150 | +0.35 |
+2.86% |
| Celanese Corporation Common Stock | CE | 45.72 | 44.45 | 2,164,283 | +1.27 |
+2.86% |
| Perion Network Ltd - Ordinary Shares | PERI | 9.080 | 8.830 | 366,421 | +0.25 |
+2.83% |
| New England Realty Associates Limited | NEN | 54.50 | 53.00 | 319 | +1.50 |
+2.83% |
| CACI International, Inc. Class A Common Stock | CACI | 624.01 | 606.85 | 299,876 | +17.16 |
+2.83% |
| AMCON Distributing Company Common Stock | DIT | 64.78 | 63.00 | 287 | +1.78 |
+2.83% |
| General Motors | GM | 86.12 | 83.76 | 6,142,810 | +2.36 |
+2.82% |
| MBody AI Ltd. - Ordinary Share | MBAI | 6.600 | 6.420 | 63,658 | +0.18 |
+2.80% |
| VersaBank - Common Shares | VBNK | 22.30 | 21.70 | 75,626 | +0.60 |
+2.76% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 216.96 | 211.14 | 2,475,234 | +5.82 |
+2.76% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 54.43 | 52.97 | 915,480 | +1.46 |
+2.76% |
| Pinterest, Inc. Class A Common Stock | PINS | 18.78 | 18.28 | 14,364,728 | +0.50 |
+2.74% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.09 | 14.69 | 318,225 | +0.40 |
+2.72% |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.300 | 8.080 | 35,223,613 | +0.22 |
+2.72% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 4.170 | 4.060 | 2,224,542 | +0.11 |
+2.71% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.320 | 5.180 | 7,743,541 | +0.14 |
+2.70% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.140 | 1.110 | 1,316,688 | +0.03 |
+2.70% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.970 | 4.840 | 56,613 | +0.13 |
+2.69% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.310 | 2.250 | 8,829 | +0.06 |
+2.67% |
| YPF Sociedad Anonima American Depositary Shares | YPF | 56.06 | 54.61 | 3,071,009 | +1.45 |
+2.66% |
| Delphi Automotive Plc | APTV | 45.69 | 44.51 | 3,853,122 | +1.18 |
+2.65% |