| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 88.48 | 85.20 | 1,548,569 | +3.28 |
+3.85% |
| nCino, Inc. - Common Stock | NCNO | 19.97 | 19.23 | 2,413,666 | +0.74 |
+3.85% |
| LQR House Inc. - Common Stock | YHC | 1.350 | 1.300 | 68,042 | +0.05 |
+3.85% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.890 | 7.600 | 185,186 | +0.29 |
+3.82% |
| FatPipe, Inc. - common stock | FATN | 5.450 | 5.250 | 47,157 | +0.20 |
+3.81% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.270 | 8.930 | 49,174 | +0.34 |
+3.81% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 7.910 | 7.620 | 14,158 | +0.29 |
+3.81% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.650 | 7.370 | 2,392,706 | +0.28 |
+3.80% |
| NACCO Industries, Inc. Common Stock | NC | 37.72 | 36.34 | 54,795 | +1.38 |
+3.80% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.100 | 3.950 | 1,092,627 | +0.15 |
+3.80% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.030 | 0.9924 | 31,514 | +0.04 |
+3.79% |
| Laureate Education, Inc. - Common Stock | LAUR | 38.11 | 36.72 | 911,520 | +1.39 |
+3.79% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 25.56 | 24.63 | 725,147 | +0.93 |
+3.78% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.100 | 1.060 | 1,442,596 | +0.04 |
+3.77% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.850 | 3.710 | 2,299 | +0.14 |
+3.77% |
| Knife Riv Holding Co. Common Stock | KNF | 53.37 | 51.43 | 1,752,889 | +1.94 |
+3.77% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 238.98 | 230.30 | 5,478,555 | +8.68 |
+3.77% |
| Red Violet, Inc. - Common Stock | RDVT | 79.06 | 76.20 | 151,202 | +2.86 |
+3.75% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 29.94 | 28.86 | 897,571 | +1.08 |
+3.74% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.500 | 2.410 | 791,283 | +0.09 |
+3.73% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 4.180 | 4.030 | 16,970 | +0.15 |
+3.72% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.13 | 86.90 | 33,748,934 | +3.23 |
+3.72% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 17.63 | 17.00 | 1,637 | +0.63 |
+3.71% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.240 | 2.160 | 1,190,902 | +0.08 |
+3.70% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.200 | 4.050 | 5,299,387 | +0.15 |
+3.70% |
| Community West Bancshares - Common Stock | CWBC | 26.36 | 25.42 | 255,287 | +0.94 |
+3.70% |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 88.37 | 85.23 | 68,546 | +3.14 |
+3.68% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.410 | 1.360 | 314,414 | +0.05 |
+3.68% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.130 | 1.090 | 195,440 | +0.04 |
+3.67% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 16.00 | 15.44 | 28,903 | +0.56 |
+3.66% |