| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Optimi Health Corp. - Common Shares | OPTH | 4.960 | 4.740 | 124,850 | +0.22 |
+4.64% |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 50.60 | 48.36 | 437,896 | +2.24 |
+4.63% |
| Prologis | PLD | 150.06 | 143.42 | 6,248,374 | +6.64 |
+4.63% |
| Universal Corporation Common Stock | UVV | 53.02 | 50.68 | 497,815 | +2.34 |
+4.62% |
| Citizens Financial Group, Inc. Common Stock | CFG | 74.40 | 71.12 | 9,768,576 | +3.28 |
+4.61% |
| Matthews International Corporation - Class A Common Stock | MATW | 27.95 | 26.72 | 277,945 | +1.23 |
+4.60% |
| Mondelez International | MDLZ | 61.42 | 58.72 | 13,166,877 | +2.70 |
+4.60% |
| STERIS plc (Ireland) Ordinary Shares | STE | 221.13 | 211.46 | 651,900 | +9.67 |
+4.57% |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 79.66 | 76.18 | 705,162 | +3.48 |
+4.57% |
| Getty Realty Corporation Common Stock | GTY | 35.98 | 34.41 | 494,951 | +1.57 |
+4.56% |
| Sonoco Products Company Common Stock | SON | 56.18 | 53.73 | 1,211,850 | +2.45 |
+4.56% |
| Harrow, Inc. - Common Stock | HROW | 44.88 | 42.93 | 934,506 | +1.95 |
+4.54% |
| J.M. Smucker Company | SJM | 113.97 | 109.02 | 1,499,290 | +4.95 |
+4.54% |
| National Beverage Corp. - Common Stock | FIZZ | 32.25 | 30.85 | 614,803 | +1.40 |
+4.54% |
| Sinda Ltd. Common Stock | SIND | 12.91 | 12.35 | 40,628 | +0.56 |
+4.53% |
| Karat Packaging Inc. - Common Stock | KRT | 37.62 | 35.99 | 149,756 | +1.63 |
+4.53% |
| Terreno Realty Corporation Common Stock | TRNO | 75.08 | 71.84 | 998,803 | +3.24 |
+4.51% |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 82.27 | 78.72 | 156,368 | +3.55 |
+4.51% |
| Roper Indus | ROP | 364.21 | 348.51 | 761,804 | +15.70 |
+4.50% |
| Silence Therapeutics Plc - American Depository Share | SLN | 10.92 | 10.45 | 567,829 | +0.47 |
+4.50% |
| Cars.com Inc. Common Stock | CARS | 12.32 | 11.79 | 1,213,851 | +0.53 |
+4.50% |
| Pro-Dex, Inc. - Common Stock | PDEX | 59.08 | 56.54 | 185,174 | +2.54 |
+4.49% |
| Intapp, Inc. - Common Stock | INTA | 29.55 | 28.28 | 885,295 | +1.27 |
+4.49% |
| FactSet Research Systems Inc. Common Stock | FDS | 262.46 | 251.19 | 840,649 | +11.27 |
+4.49% |
| Colony Bankcorp, Inc. - Common Stock | CBAN | 21.43 | 20.51 | 326,162 | +0.92 |
+4.49% |
| Claritev Corporation Class A Common Stock | CTEV | 30.76 | 29.44 | 120,422 | +1.32 |
+4.48% |
| The Lovesac Company - Common Stock | LOVE | 18.70 | 17.90 | 390,056 | +0.80 |
+4.47% |
| John Marshall Bancorp, Inc. - Common Stock | JMSB | 22.92 | 21.94 | 65,228 | +0.98 |
+4.47% |
| WPP plc American Depositary Shares | WPP | 19.49 | 18.66 | 414,305 | +0.83 |
+4.45% |
| Broadstone Net Lease, Inc. Common Stock | BNL | 22.79 | 21.82 | 1,613,166 | +0.97 |
+4.45% |