| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The RMR Group Inc. - Class A Common Stock | RMR | 18.23 | 17.71 | 130,682 | +0.52 |
+2.94% |
| Omnicell, Inc. - Common Stock | OMCL | 36.87 | 35.82 | 459,041 | +1.05 |
+2.93% |
| PLAYSTUDIOS, Inc. - Class A Common Stock | MYPS | 4.230 | 4.110 | 74,271 | +0.12 |
+2.92% |
| AsiaStrategy - Ordinary Shares | SORA | 2.470 | 2.400 | 101,999 | +0.07 |
+2.92% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.060 | 1.030 | 248,218 | +0.03 |
+2.91% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 89.75 | 87.21 | 859,797 | +2.54 |
+2.91% |
| Chewy, Inc. Class A Common Stock | CHWY | 19.50 | 18.95 | 9,360,098 | +0.55 |
+2.90% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 9.240 | 8.980 | 452,242 | +0.26 |
+2.90% |
| Levi Strauss & Co Class A Common Stock | LEVI | 19.24 | 18.70 | 9,560,238 | +0.54 |
+2.89% |
| Privia Health Group, Inc. - Common Stock | PRVA | 21.45 | 20.85 | 1,413,767 | +0.60 |
+2.88% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 12.54 | 12.19 | 11,675,347 | +0.35 |
+2.87% |
| Franklin Covey Company Common Stock | FC | 18.67 | 18.15 | 55,058 | +0.52 |
+2.87% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 183.41 | 178.34 | 97,427 | +5.07 |
+2.84% |
| Haemonetics Corporation Common Stock | HAE | 122.06 | 118.69 | 895,092 | +3.37 |
+2.84% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 30.08 | 29.25 | 1,205,275 | +0.83 |
+2.84% |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.410 | 137,240 | +0.04 |
+2.84% |
| Maui Land & Pineapple Company, Inc. Common Stock | MLP | 15.25 | 14.83 | 19,456 | +0.42 |
+2.83% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.820 | 1.770 | 145,598 | +0.05 |
+2.82% |
| So-Young International Inc. - American Depository Shares | SY | 2.560 | 2.490 | 406,263 | +0.07 |
+2.81% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.115 | 3.030 | 1,224 | +0.09 |
+2.81% |
| Ardmore Shipping Corporation Common Stock | ASC | 19.82 | 19.28 | 709,295 | +0.54 |
+2.80% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.285 | 1.250 | 10,624 | +0.03 |
+2.80% |
| Becton Dickinson | BDX | 188.89 | 183.75 | 1,184,423 | +5.14 |
+2.80% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.470 | 1.430 | 3,348 | +0.04 |
+2.80% |
| Blackbaud, Inc. - Common Stock | BLKB | 46.75 | 45.48 | 398,432 | +1.27 |
+2.79% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.850 | 1.800 | 11,858 | +0.05 |
+2.78% |
| Accenture Plc | ACN | 214.87 | 209.06 | 6,395,590 | +5.81 |
+2.78% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 2.230 | 2.170 | 1,654,135 | +0.06 |
+2.76% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.580 | 5.430 | 2,524 | +0.15 |
+2.76% |
| Scorpio Tankers Inc. Common Shares | STNG | 87.49 | 85.14 | 1,227,127 | +2.35 |
+2.76% |