| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Essential Properties Realty Trust, Inc. Common Stock | EPRT | 30.55 | 29.67 | 801,741 | +0.88 |
+2.95% |
| Johnson & Johnson | JNJ | 234.90 | 228.17 | 3,870,871 | +6.73 |
+2.95% |
| CMS Energy | CMS | 72.43 | 70.36 | 2,205,227 | +2.07 |
+2.94% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 76.66 | 74.47 | 2,021,631 | +2.19 |
+2.94% |
| Enact Holdings, Inc. - Common Stock | ACT | 42.15 | 40.95 | 85,836 | +1.20 |
+2.93% |
| American International Group | AIG | 75.59 | 73.44 | 1,685,477 | +2.15 |
+2.93% |
| McKesson Corp | MCK | 779.03 | 756.95 | 420,251 | +22.08 |
+2.92% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.52 | 80.18 | 618,016 | +2.33 |
+2.91% |
| Eagle Bancorp Montana, Inc. - Common Stock | EBMT | 23.34 | 22.68 | 75,569 | +0.66 |
+2.91% |
| VICI Properties Inc. Common Stock | VICI | 28.00 | 27.21 | 3,005,489 | +0.79 |
+2.90% |
| Globe Life Inc. Common Stock | GL | 158.79 | 154.31 | 190,942 | +4.48 |
+2.90% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 63.56 | 61.77 | 67,725 | +1.79 |
+2.90% |
| MGE Energy | MGEE | 76.00 | 73.86 | 78,066 | +2.14 |
+2.90% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.34 | 15.88 | 2,285,641 | +0.46 |
+2.90% |
| Marsh Common Stock | MRSH | 165.93 | 161.26 | 1,781,857 | +4.67 |
+2.90% |
| AMERISAFE, Inc. - Common Stock | AMSF | 31.68 | 30.79 | 141,670 | +0.89 |
+2.89% |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 21.37 | 20.77 | 39,944 | +0.60 |
+2.89% |
| Middlesex Water Company - Common Stock | MSEX | 53.87 | 52.38 | 41,123 | +1.49 |
+2.84% |
| Korn Ferry Common Stock | KFY | 72.77 | 70.76 | 222,906 | +2.01 |
+2.84% |
| CTO Realty Growth, Inc. Common Stock | CTO | 20.64 | 20.07 | 112,188 | +0.57 |
+2.84% |
| Community Healthcare Trust Incorporated Common Stock | CHCT | 17.77 | 17.28 | 59,782 | +0.49 |
+2.84% |
| OceanFirst Financial Corp. - Common Stock | OCFC | 18.32 | 17.81 | 668,339 | +0.51 |
+2.84% |
| F&G Annuities & Life, Inc. Common Stock | FG | 27.94 | 27.17 | 193,335 | +0.77 |
+2.83% |
| Cincinnati Financial | CINF | 165.20 | 160.66 | 176,072 | +4.54 |
+2.83% |
| PROG Holdings, Inc. Common Stock | PRG | 35.12 | 34.15 | 139,670 | +0.97 |
+2.83% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.550 | 2.480 | 58,013 | +0.07 |
+2.82% |
| Bar Harbor Bankshares, Inc. Common Stock | BHB | 36.46 | 35.46 | 47,467 | +1.00 |
+2.82% |
| Constellation Brands | STZ | 141.66 | 137.78 | 902,540 | +3.88 |
+2.82% |
| CMB.TECH NV Ordinary Shares | CMBT | 14.84 | 14.44 | 704,864 | +0.40 |
+2.77% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 89.27 | 86.87 | 269,941 | +2.40 |
+2.76% |