| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.290 | 5.040 | 457,466 | +0.25 |
+4.96% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.910 | 1.820 | 17,354 | +0.09 |
+4.95% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.340 | 2.230 | 8,691 | +0.11 |
+4.93% |
| BioAtla, Inc. - Common Stock | BCAB | 4.260 | 4.060 | 39,146 | +0.20 |
+4.93% |
| Meridian Holdings Inc. - Common Stock | MRDN | 14.72 | 14.03 | 79,558 | +0.69 |
+4.92% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.280 | 1.220 | 134,700 | +0.06 |
+4.92% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 42.75 | 40.75 | 18,683 | +2.00 |
+4.91% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 12.63 | 12.04 | 142,969 | +0.59 |
+4.90% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.650 | 6.340 | 897,244 | +0.31 |
+4.89% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.360 | 2.250 | 342,915 | +0.11 |
+4.89% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 20.18 | 19.24 | 15,406 | +0.94 |
+4.89% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.590 | 5.330 | 35,626,966 | +0.26 |
+4.88% |
| Malibu Boats, Inc. - Common Stock | MBUU | 27.97 | 26.67 | 330,825 | +1.30 |
+4.87% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.510 | 1.440 | 20,483 | +0.07 |
+4.86% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 36.72 | 35.02 | 623,963 | +1.70 |
+4.85% |
| Teladoc Health, Inc. Common Stock | TDOC | 9.720 | 9.270 | 5,436,393 | +0.45 |
+4.85% |
| Life360, Inc. - Common Stock | LIF | 55.56 | 53.00 | 637,616 | +2.56 |
+4.83% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.700 | 3.530 | 2,646 | +0.17 |
+4.82% |
| Yelp Inc. Common Stock | YELP | 26.81 | 25.58 | 1,166,985 | +1.23 |
+4.81% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.090 | 1.040 | 185,314 | +0.05 |
+4.81% |
| Parsons Corporation Common Stock | PSN | 56.62 | 54.03 | 941,683 | +2.59 |
+4.79% |
| Alibaba Group Holding Ltd | BABA | 117.69 | 112.32 | 20,239,384 | +5.37 |
+4.78% |
| Hut 8 Corp. - Common Stock | HUT | 103.03 | 98.33 | 4,125,038 | +4.70 |
+4.78% |
| Roblox Corporation Class A Common Stock | RBLX | 57.07 | 54.47 | 6,443,585 | +2.60 |
+4.77% |
| Veru Inc. - Common Stock | VERU | 2.420 | 2.310 | 244,266 | +0.11 |
+4.76% |
| Climb Bio, Inc. - Common Stock | CLYM | 13.87 | 13.24 | 974,939 | +0.63 |
+4.76% |
| Koss Corporation - Common Stock | KOSS | 3.970 | 3.790 | 12,615 | +0.18 |
+4.75% |
| BlackRock TCP Capital Corp. - Closed End Fund | TCPC | 3.310 | 3.160 | 1,261,551 | +0.15 |
+4.75% |
| Apyx Medical Corporation - Common Stock | APYX | 4.420 | 4.220 | 95,417 | +0.20 |
+4.74% |
| Pinterest, Inc. Class A Common Stock | PINS | 23.68 | 22.61 | 14,066,553 | +1.07 |
+4.73% |