| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Harley-Davidson | HOG | 23.72 | 22.97 | 1,032,844 | +0.75 |
+3.27% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.580 | 3.470 | 719,943 | +0.11 |
+3.17% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.310 | 1.270 | 5,710 | +0.04 |
+3.15% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 8.870 | 8.600 | 6,764 | +0.27 |
+3.14% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.755 | 5.580 | 1,489,057 | +0.17 |
+3.14% |
| i3 Verticals, Inc. - Common Stock | IIIV | 22.27 | 21.60 | 73,424 | +0.67 |
+3.12% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.310 | 3.210 | 532,058 | +0.10 |
+3.12% |
| The RMR Group Inc. - Class A Common Stock | RMR | 17.89 | 17.35 | 151,310 | +0.54 |
+3.11% |
| Asure Software Inc - Common Stock | ASUR | 9.340 | 9.060 | 31,072 | +0.28 |
+3.09% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.175 | 5.020 | 229,445 | +0.16 |
+3.09% |
| Richmond Mutual Bancorporation, Inc. - Common Stock | RMBI | 15.62 | 15.16 | 24,610 | +0.46 |
+3.07% |
| Perdoceo Education Corporation - Common Stock | PRDO | 33.86 | 32.86 | 184,889 | +1.00 |
+3.04% |
| Friedman Industries Inc. - Common Stock | FRD | 20.32 | 19.72 | 7,025 | +0.60 |
+3.04% |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.77 | 25.01 | 56,506 | +0.76 |
+3.04% |
| NextDecade Corporation - Common Stock | NEXT | 7.460 | 7.240 | 1,442,000 | +0.22 |
+3.04% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.730 | 2.650 | 1,507 | +0.08 |
+3.02% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 47.69 | 46.29 | 437,553 | +1.40 |
+3.01% |
| Canadian Natural Resources Limited | CNQ | 46.38 | 45.02 | 3,404,814 | +1.35 |
+3.01% |
| FST Corp. - Ordinary Shares | KBSX | 1.370 | 1.330 | 31,965 | +0.04 |
+3.01% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.380 | 1.340 | 62,944 | +0.04 |
+2.99% |
| Manhattan Associates, Inc. - Common Stock | MANH | 141.94 | 137.84 | 385,504 | +4.10 |
+2.97% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.430 | 2.360 | 101,115 | +0.07 |
+2.97% |
| Astec Industries, Inc. - Common Stock | ASTE | 60.49 | 58.75 | 93,460 | +1.74 |
+2.96% |
| Frontdoor, Inc. - Common Stock | FTDR | 62.29 | 60.50 | 207,601 | +1.79 |
+2.96% |
| Philip Morris International | PM | 165.66 | 160.90 | 1,727,008 | +4.76 |
+2.96% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.085 | 4.940 | 12,021,612 | +0.14 |
+2.94% |
| United Fire Group, Inc - Common Stock | UFCS | 41.66 | 40.47 | 58,949 | +1.19 |
+2.93% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.620 | 5.460 | 27,783 | +0.16 |
+2.93% |
| H&R Block | HRB | 31.52 | 30.64 | 936,276 | +0.88 |
+2.88% |
| Strategic Education, Inc. - Common Stock | STRA | 78.06 | 75.96 | 127,049 | +2.10 |
+2.76% |