| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 36.03 | 34.44 | 1,275,070 | +1.59 |
+4.62% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 5.050 | 4.830 | 163,528 | +0.22 |
+4.55% |
| HubSpot, Inc. Common Stock | HUBS | 207.18 | 198.38 | 794,074 | +8.80 |
+4.44% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.420 | 1.360 | 12,692 | +0.06 |
+4.41% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.02 | 10.55 | 28,441 | +0.46 |
+4.41% |
| Exicure, Inc. - Common Stock | XCUR | 2.965 | 2.840 | 19,896 | +0.12 |
+4.40% |
| HealthStream, Inc. - Common Stock | HSTM | 23.70 | 22.70 | 89,568 | +1.00 |
+4.38% |
| Corpay, Inc. Common Stock | CPAY | 342.60 | 328.23 | 210,681 | +14.37 |
+4.38% |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.200 | 1.150 | 605,013 | +0.05 |
+4.35% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 10.48 | 10.05 | 555,655 | +0.43 |
+4.33% |
| Polar Power, Inc. - Common Stock | POLA | 1.700 | 1.630 | 93,283 | +0.07 |
+4.29% |
| agilon health, inc. Common Stock | AGL | 85.23 | 81.73 | 171,004 | +3.50 |
+4.28% |
| Gogo Inc. - Common Stock | GOGO | 4.045 | 3.880 | 371,326 | +0.17 |
+4.25% |
| TrueBlue, Inc. Common Stock | TBI | 5.890 | 5.650 | 122,750 | +0.24 |
+4.25% |
| CRA International,Inc. - Common Stock | CRAI | 143.59 | 137.75 | 50,155 | +5.84 |
+4.24% |
| EPAM Systems, Inc. Common Stock | EPAM | 96.97 | 93.02 | 1,091,099 | +3.95 |
+4.24% |
| Clarus Corporation - Common Stock | CLAR | 2.845 | 2.730 | 88,900 | +0.12 |
+4.21% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.970 | 2.850 | 9,655 | +0.12 |
+4.21% |
| Evaxion A/S - American Depositary Share | EVAX | 4.085 | 3.920 | 18,334 | +0.17 |
+4.21% |
| DouYu International Holdings Limited - American Depositary Shares | DOYU | 4.720 | 4.530 | 12,013 | +0.19 |
+4.19% |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 67.28 | 64.58 | 729,883 | +2.70 |
+4.19% |
| Harmony Gold Mining Company Limited | HMY | 16.36 | 15.71 | 3,927,174 | +0.65 |
+4.17% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 2.000 | 1.920 | 7,000 | +0.08 |
+4.17% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.760 | 2.650 | 16,727 | +0.11 |
+4.15% |
| F5 Networks | FFIV | 377.62 | 362.58 | 361,942 | +15.04 |
+4.15% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.280 | 6.030 | 27,456 | +0.25 |
+4.15% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 10.95 | 10.52 | 264 | +0.43 |
+4.13% |
| Equifax | EFX | 164.91 | 158.37 | 410,840 | +6.53 |
+4.13% |
| Carter's, Inc. Common Stock | CRI | 34.84 | 33.46 | 264,799 | +1.38 |
+4.12% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.780 | 1.710 | 1,524,923 | +0.07 |
+4.09% |