| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZeroStack Corp. - Common Stock | ZSTK | 1.985 | 1.820 | 50,709 | +0.17 |
+9.07% |
| Exagen Inc. - Common Stock | XGN | 4.285 | 4.090 | 62,631 | +0.20 |
+4.77% |
| INVESCO Ltd | IVZ | 30.08 | 28.73 | 2,764,734 | +1.35 |
+4.70% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.355 | 2.250 | 296,084 | +0.10 |
+4.67% |
| Canadian Solar Inc. - Common Shares | CSIQ | 15.89 | 15.19 | 1,594,946 | +0.70 |
+4.61% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.93 | 23.84 | 9,327,228 | +1.09 |
+4.55% |
| Chewy, Inc. Class A Common Stock | CHWY | 21.27 | 20.35 | 5,062,522 | +0.92 |
+4.52% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.755 | 4.550 | 91,987,281 | +0.21 |
+4.51% |
| Onity Group Inc. Common Stock | ONIT | 40.27 | 38.53 | 58,538 | +1.73 |
+4.50% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.360 | 8.000 | 288,686 | +0.36 |
+4.50% |
| QXO, Inc. - Common Stock | QXO | 15.11 | 14.46 | 12,848,269 | +0.65 |
+4.50% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.400 | 1.340 | 13,959 | +0.06 |
+4.48% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.110 | 2.020 | 2,363 | +0.09 |
+4.46% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.800 | 6.510 | 1,879,811 | +0.29 |
+4.45% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.650 | 5.410 | 483 | +0.24 |
+4.44% |
| AutoNation | AN | 204.96 | 196.28 | 117,880 | +8.68 |
+4.42% |
| Powell Industries, Inc. - Common Stock | POWL | 244.57 | 234.25 | 485,359 | +10.32 |
+4.41% |
| Bally's Corporation Common Stock | BALY | 13.63 | 13.06 | 25,854 | +0.57 |
+4.40% |
| Optical Cable Corporation - Common Stock | OCC | 16.73 | 16.03 | 187,750 | +0.70 |
+4.40% |
| Tenet Healthcare | THC | 191.76 | 183.69 | 806,207 | +8.07 |
+4.39% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.480 | 5.250 | 44,320 | +0.23 |
+4.38% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 328.00 | 314.39 | 237,066 | +13.61 |
+4.33% |
| H World Group Limited - American Depositary Shares | HTHT | 42.96 | 41.21 | 679,292 | +1.75 |
+4.25% |
| Pluralsight, Inc. - Class A Common Stock | PS | 36.86 | 35.37 | 118,471 | +1.49 |
+4.21% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 136.77 | 131.27 | 332,514 | +5.50 |
+4.19% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.605 | 6.340 | 438,880 | +0.27 |
+4.18% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.05 | 14.45 | 66,801 | +0.60 |
+4.15% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.650 | 8.310 | 897,403 | +0.34 |
+4.09% |
| Escalade, Incorporated - Common Stock | ESCA | 18.88 | 18.17 | 28,383 | +0.71 |
+3.91% |
| Annexon, Inc. - common stock | ANNX | 5.765 | 5.550 | 2,163,158 | +0.21 |
+3.87% |