| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 40.90 | 39.66 | 4,306,101 | +1.24 |
+3.14% |
| Daxor Corporation - Closed End Fund | DXR | 9.200 | 8.920 | 28,010 | +0.28 |
+3.14% |
| Manhattan Associates, Inc. - Common Stock | MANH | 248.39 | 240.84 | 1,074,865 | +7.55 |
+3.13% |
| American Realty Investors, Inc. Common Stock | ARL | 18.45 | 17.89 | 3,598 | +0.56 |
+3.13% |
| EverQuote, Inc. - Class A Common Stock | EVER | 23.51 | 22.80 | 949,020 | +0.71 |
+3.11% |
| Vertex, Inc. - Class A Common Stock | VERX | 15.32 | 14.86 | 1,430,824 | +0.46 |
+3.10% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.000 | 4.850 | 637 | +0.15 |
+3.09% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | +0.05 |
+3.09% |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 122.54 | 118.88 | 2,776,824 | +3.66 |
+3.08% |
| Incyte Corporation - Common Stock | INCY | 120.39 | 116.80 | 2,840,381 | +3.59 |
+3.07% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.535 | 4.400 | 317,344 | +0.13 |
+3.07% |
| Gilead Sciences | GILD | 170.68 | 165.61 | 11,427,257 | +5.07 |
+3.06% |
| Ball Corporation Common Stock | BALL | 66.47 | 64.50 | 4,257,481 | +1.97 |
+3.05% |
| PHINIA Inc. Common Stock | PHIN | 62.92 | 61.06 | 430,848 | +1.86 |
+3.05% |
| PIMCO Strategic Income Fund, Inc. | RCS | 5.080 | 4.930 | 198,037 | +0.15 |
+3.04% |
| Weyerhaeuser Co | WY | 20.35 | 19.75 | 12,798,154 | +0.60 |
+3.04% |
| 51Talk Online Education Group American depositary shares | COE | 11.33 | 11.00 | 149,357 | +0.33 |
+3.00% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 4.120 | 4.000 | 39,613 | +0.12 |
+3.00% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.500 | 5.340 | 38,628 | +0.16 |
+3.00% |
| AppFolio, Inc. - Class A Common Stock | APPF | 213.25 | 207.05 | 245,667 | +6.20 |
+2.99% |
| Travelzoo | TZOO | 5.160 | 5.010 | 94,994 | +0.15 |
+2.99% |
| Intuit | INTU | 341.09 | 331.19 | 3,993,625 | +9.90 |
+2.99% |
| On Holding AG Class A Ordinary Shares | ONON | 33.78 | 32.80 | 8,989,820 | +0.98 |
+2.99% |
| Wingstop Inc. - Common Stock | WING | 149.73 | 145.39 | 1,582,253 | +4.34 |
+2.99% |
| AerSale Corporation - Common Stock | ASLE | 4.830 | 4.690 | 467,362 | +0.14 |
+2.99% |
| FactSet Research Systems Inc. Common Stock | FDS | 329.57 | 320.04 | 1,234,988 | +9.53 |
+2.98% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.74 | 150.28 | 234,882 | +4.46 |
+2.97% |
| Hanover Insurance Group Inc | THG | 242.09 | 235.12 | 431,225 | +6.97 |
+2.96% |
| Picard Medical, Inc. Common Stock | PMI | 8.350 | 8.110 | 56,341 | +0.24 |
+2.96% |
| First Advantage Corporation - Common Stock | FA | 21.59 | 20.97 | 1,105,644 | +0.62 |
+2.96% |