| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liquidia Corporation - Common Stock | LQDA | 26.68 | 25.91 | 6,961,189 | +0.77 |
+2.97% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.040 | 1.010 | 37,474 | +0.03 |
+2.97% |
| AMERISAFE, Inc. - Common Stock | AMSF | 24.29 | 23.60 | 466,953 | +0.69 |
+2.92% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.060 | 1.030 | 40,941 | +0.03 |
+2.91% |
| Eocene Ltd. - Ordinary Shares | EOCN | 3.458 | 3.360 | 8,203 | +0.10 |
+2.91% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.900 | 3.790 | 109,274 | +0.11 |
+2.90% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.420 | 1.380 | 5,139 | +0.04 |
+2.90% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.350 | 5.200 | 87,781 | +0.15 |
+2.88% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.83 | 11.50 | 550,278 | +0.33 |
+2.87% |
| Grindr Inc. Common Stock | GRND | 14.34 | 13.94 | 1,999,620 | +0.40 |
+2.87% |
| NanoViricides, Inc. Common Stock | NNVC | 1.440 | 1.400 | 305,477 | +0.04 |
+2.86% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 19.09 | 18.56 | 693,290 | +0.53 |
+2.86% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 6.130 | 5.960 | 16,781 | +0.17 |
+2.85% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 74.48 | 72.43 | 671,501 | +2.05 |
+2.83% |
| BioCardia, Inc. - Common Stock | BCDA | 1.090 | 1.060 | 167,757 | +0.03 |
+2.83% |
| Cerenome, Inc. - Common Stock | CNSY | 1.635 | 1.590 | 110,931 | +0.04 |
+2.83% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 30.25 | 29.42 | 3,285,123 | +0.83 |
+2.82% |
| iSpecimen Inc. - Common Stock | ISPC | 1.100 | 1.070 | 51,364 | +0.03 |
+2.80% |
| Sable Offshore Corp. Common Stock | SOC | 3.670 | 3.570 | 5,451,150 | +0.10 |
+2.80% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.625 | 8.390 | 32,435 | +0.23 |
+2.80% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.840 | 1.790 | 12,106 | +0.05 |
+2.79% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.220 | 2.160 | 1,567,011 | +0.06 |
+2.78% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 41.11 | 40.00 | 595,071 | +1.11 |
+2.77% |
| Carriage Services, Inc. Common Stock | CSV | 33.80 | 32.89 | 322,053 | +0.91 |
+2.77% |
| PLDT Inc. Sponsored ADR | PHI | 18.59 | 18.09 | 247,367 | +0.50 |
+2.76% |
| Toro Corp. - Common Shares | TORO | 5.210 | 5.070 | 63,650 | +0.14 |
+2.76% |
| agilon health, inc. Common Stock | AGL | 85.70 | 83.40 | 355,685 | +2.30 |
+2.76% |
| Xerox Holdings Corporation - Common Stock | XRX | 3.010 | 2.930 | 2,696,507 | +0.08 |
+2.73% |
| Cerence Inc. - Common Stock | CRNC | 8.290 | 8.070 | 1,536,224 | +0.22 |
+2.73% |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.640 | 2.570 | 116,895 | +0.07 |
+2.72% |