Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auburn Natl Bncp | AUBN | 24.35 | 21.70 | 19,966 | +2.65 |
+12.21% |
| Educational Dev Corp | EDUC | 2.400 | 2.140 | 114,041 | +0.26 |
+12.15% |
| Progress Software | PRGS | 63.92 | 57.15 | 4,427,170 | +6.77 |
+11.85% |
| Nocera | NCRA | 1.060 | 0.9491 | 15,493 | +0.11 |
+11.68% |
| Ultra Clean Holdings | UCTT | 38.18 | 34.25 | 1,012,961 | +3.93 |
+11.47% |
| Nano Dimension ADR | NNDM | 2.460 | 2.210 | 4,001,240 | +0.25 |
+11.31% |
| Purecycle Technologies Inc | PCTTU | 12.00 | 10.80 | 752 | +1.20 |
+11.11% |
| Chesapeake Energy Corp Cl C WT | CHKEL | 62.69 | 56.47 | 163 | +6.22 |
+11.01% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.210 | 1.090 | 79,725 | +0.12 |
+10.99% |
| Hennessy Capital Investment Corp VI | HCVIU | 11.75 | 10.61 | 15,564 | +1.14 |
+10.74% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.13 | 12.79 | 25,603,266 | +1.34 |
+10.48% |
| Accelerate Diagnosti | AXDX | 1.690 | 1.530 | 114,146 | +0.16 |
+10.46% |
| Mynaric AG - American Depository Shares | MYNA | 1.490 | 1.350 | 228,547 | +0.14 |
+10.37% |
| Wave Life Sci Ord Sh | WVE | 9.010 | 8.190 | 8,751,975 | +0.82 |
+10.01% |
| Amcon Distributing Company | DIT | 149.44 | 135.85 | 100 | +13.59 |
+10.00% |
| Gain Therapeutics Inc | GANX | 1.780 | 1.620 | 599,232 | +0.16 |
+9.88% |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.220 | 1.112 | 63,769 | +0.11 |
+9.71% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 12.49 | 11.41 | 58,356 | +1.08 |
+9.47% |
| Datchat Inc | DATS | 1.280 | 1.170 | 78,844 | +0.11 |
+9.40% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 12.16 | 11.12 | 197,906 | +1.04 |
+9.35% |
| Biohaven Ltd | BHVN | 49.23 | 45.04 | 1,518,377 | +4.19 |
+9.30% |
| Alset Inc | AEI | 1.180 | 1.080 | 14,567 | +0.10 |
+9.25% |
| Lm Funding America Inc | LMFA | 2.820 | 2.590 | 115,336 | +0.23 |
+8.88% |
| Sophia Genetics Sa | SOPH | 4.080 | 3.750 | 18,791 | +0.33 |
+8.80% |
| Redwire Corp | RDW | 6.950 | 6.390 | 379,690 | +0.56 |
+8.76% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.92 | 10.97 | 154,234 | +0.95 |
+8.66% |
| Issuer Direct Corp | ISDR | 11.15 | 10.27 | 7,465 | +0.88 |
+8.57% |
| Reneo Pharmaceuticals Inc | RPHM | 1.530 | 1.410 | 366,952 | +0.12 |
+8.51% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.800 | 5.350 | 206,102 | +0.45 |
+8.41% |
| Applied Digital Corp | APLD | 7.670 | 7.080 | 19,648,077 | +0.59 |
+8.33% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.