| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ideal Power Inc. - Common Stock | IPWR | 4.500 | 3.810 | 1,710,739 | +0.69 |
+18.11% |
| BingEx Limited - American Depositary Shares | FLX | 3.160 | 2.680 | 217,430 | +0.48 |
+17.91% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.650 | 2.250 | 185,755 | +0.40 |
+17.78% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 162.17 | 137.73 | 13,924,514 | +24.44 |
+17.74% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.670 | 3.120 | 85,758 | +0.55 |
+17.63% |
| Claritev Corporation Class A Common Stock | CTEV | 23.81 | 20.30 | 131,555 | +3.51 |
+17.29% |
| CEVA, Inc. - Common Stock | CEVA | 28.87 | 24.64 | 1,600,825 | +4.23 |
+17.17% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.170 | 1.000 | 2,105,469 | +0.17 |
+17.00% |
| GSI Technology, Inc. - Common Stock | GSIT | 7.830 | 6.705 | 1,517,541 | +1.12 |
+16.78% |
| PagerDuty, Inc. Common Stock | PD | 7.130 | 6.160 | 5,918,682 | +0.97 |
+15.75% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.750 | 2.380 | 84,821 | +0.37 |
+15.55% |
| AnaptysBio, Inc. - Common Stock | ANAB | 58.88 | 51.27 | 1,335,676 | +7.61 |
+14.84% |
| Arm Holdings plc - American Depositary Shares | ARM | 234.81 | 204.61 | 20,481,872 | +30.20 |
+14.76% |
| Noodles & Company - Class A Common Stock | NDLS | 11.31 | 9.880 | 71,368 | +1.43 |
+14.47% |
| Rambus, Inc. - Common Stock | RMBS | 158.40 | 138.50 | 4,511,488 | +19.90 |
+14.37% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.000 | 6.140 | 12,114 | +0.86 |
+14.01% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 3.350 | 2.940 | 825,589 | +0.41 |
+13.95% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 347.81 | 305.33 | 81,616,662 | +42.48 |
+13.91% |
| DMC Global Inc. - Common Stock | BOOM | 6.410 | 5.650 | 644,391 | +0.76 |
+13.45% |
| Rank One Computing Corporation - Common stock | ROC | 6.590 | 5.810 | 89,195 | +0.78 |
+13.43% |
| Wolfspeed, Inc. Common Stock New | WOLF | 31.23 | 27.55 | 8,408,781 | +3.68 |
+13.36% |
| FiEE, Inc - Common Stock | FIEE | 6.620 | 5.840 | 14,375 | +0.78 |
+13.36% |
| Streamex Corp. - Common Stock | STEX | 1.020 | 0.9000 | 1,780,342 | +0.12 |
+13.33% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.100 | 2.740 | 383,185 | +0.36 |
+13.14% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.060 | 0.9400 | 323,888 | +0.12 |
+12.77% |
| CVD Equipment Corporation - Common Stock | CVV | 6.460 | 5.730 | 285,522 | +0.73 |
+12.74% |
| Identiv, Inc. - Common Stock | INVE | 4.370 | 3.880 | 1,250,209 | +0.49 |
+12.63% |
| Willow Lane Acquisition Corp. - Class A Ordinary Shares | WLAC | 16.89 | 15.00 | 1,390,813 | +1.89 |
+12.60% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.610 | 3.210 | 248,698 | +0.40 |
+12.46% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.460 | 1.300 | 2,120,624 | +0.16 |
+12.31% |