| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 22.30 | 22.30 | 26,559 | -0.00 |
-0.02% |
| Ascent Industries Co. - Common Stock | ACNT | 15.12 | 15.13 | 400 | -0.01 |
-0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 14.21 | 14.22 | 2,787 | -0.01 |
-0.04% |
| AiRWA Inc. - Common Stock | YYAI | 11.32 | 11.33 | 2,704 | -0.01 |
-0.04% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.445 | 8.450 | 289 | -0.00 |
-0.06% |
| Gladstone Land Corporation - Common Stock | LAND | 8.525 | 8.530 | 539 | -0.00 |
-0.06% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.505 | 8.510 | 5,736 | -0.00 |
-0.06% |
| NextDecade Corporation - Common Stock | NEXT | 7.005 | 7.010 | 33,340 | -0.00 |
-0.07% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.099 | 1.100 | 145 | -0.00 |
-0.08% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 5.355 | 5.360 | 512 | -0.00 |
-0.09% |
| QuantumScape Corporation - Common Stock | QS | 4.885 | 4.890 | 138,208 | -0.00 |
-0.10% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.775 | 4.780 | 40,435 | -0.00 |
-0.10% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.835 | 3.840 | 238,468 | -0.00 |
-0.13% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.335 | 3.340 | 328 | -0.00 |
-0.15% |
| Expion360 Inc. - Common Stock | XPON | 3.295 | 3.300 | 7,663 | -0.00 |
-0.15% |
| Precigen, Inc. - Common Stock | PGEN | 5.390 | 5.400 | 1,715 | -0.01 |
-0.19% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.300 | 5.310 | 52,437 | -0.01 |
-0.19% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.025 | 2.030 | 134 | -0.00 |
-0.25% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.390 | 3.400 | 15,061 | -0.01 |
-0.29% |
| Gevo, Inc. - Common Stock | GEVO | 1.625 | 1.630 | 17,997 | -0.00 |
-0.31% |
| SNDL Inc. - Common Shares | SNDL | 1.245 | 1.250 | 11,929 | -0.00 |
-0.40% |