Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Auburn Natl Bncp | AUBN | 24.35 | 21.70 | 19,966 | +2.65 |
+12.21% |
Educational Dev Corp | EDUC | 2.400 | 2.140 | 114,041 | +0.26 |
+12.15% |
Progress Software | PRGS | 63.92 | 57.15 | 4,427,170 | +6.77 |
+11.85% |
Nocera | NCRA | 1.060 | 0.9491 | 15,493 | +0.11 |
+11.68% |
Ultra Clean Holdings | UCTT | 38.18 | 34.25 | 1,012,961 | +3.93 |
+11.47% |
Nano Dimension ADR | NNDM | 2.460 | 2.210 | 4,001,240 | +0.25 |
+11.31% |
Purecycle Technologies Inc | PCTTU | 12.00 | 10.80 | 752 | +1.20 |
+11.11% |
Chesapeake Energy Corp Cl C WT | CHKEL | 62.69 | 56.47 | 163 | +6.22 |
+11.01% |
YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.210 | 1.090 | 79,725 | +0.12 |
+10.99% |
Hennessy Capital Investment Corp VI | HCVIU | 11.75 | 10.61 | 15,564 | +1.14 |
+10.74% |
Trump Media & Technology Group Corp. - Common Stock | DJT | 14.13 | 12.79 | 25,603,266 | +1.34 |
+10.48% |
Accelerate Diagnosti | AXDX | 1.690 | 1.530 | 114,146 | +0.16 |
+10.46% |
Mynaric AG - American Depository Shares | MYNA | 1.490 | 1.350 | 228,547 | +0.14 |
+10.37% |
Wave Life Sci Ord Sh | WVE | 9.010 | 8.190 | 8,751,975 | +0.82 |
+10.01% |
Amcon Distributing Company | DIT | 149.44 | 135.85 | 100 | +13.59 |
+10.00% |
Gain Therapeutics Inc | GANX | 1.780 | 1.620 | 599,232 | +0.16 |
+9.88% |
IMAC Holdings, Inc. - Common Stock | BACK | 1.220 | 1.112 | 63,769 | +0.11 |
+9.71% |
Allbirds, Inc. - Class A Common Stock | BIRD | 12.49 | 11.41 | 58,356 | +1.08 |
+9.47% |
Datchat Inc | DATS | 1.280 | 1.170 | 78,844 | +0.11 |
+9.40% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 12.16 | 11.12 | 197,906 | +1.04 |
+9.35% |
Biohaven Ltd | BHVN | 49.23 | 45.04 | 1,518,377 | +4.19 |
+9.30% |
Alset Inc | AEI | 1.180 | 1.080 | 14,567 | +0.10 |
+9.25% |
Lm Funding America Inc | LMFA | 2.820 | 2.590 | 115,336 | +0.23 |
+8.88% |
Sophia Genetics Sa | SOPH | 4.080 | 3.750 | 18,791 | +0.33 |
+8.80% |
Redwire Corp | RDW | 6.950 | 6.390 | 379,690 | +0.56 |
+8.76% |
ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.92 | 10.97 | 154,234 | +0.95 |
+8.66% |
Issuer Direct Corp | ISDR | 11.15 | 10.27 | 7,465 | +0.88 |
+8.57% |
Reneo Pharmaceuticals Inc | RPHM | 1.530 | 1.410 | 366,952 | +0.12 |
+8.51% |
Knightscope, Inc. - Class A Common Stock | KSCP | 5.800 | 5.350 | 206,102 | +0.45 |
+8.41% |
Applied Digital Corp | APLD | 7.670 | 7.080 | 19,648,077 | +0.59 |
+8.33% |