| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AsiaStrategy - Ordinary Shares | SORA | 1.920 | 1.620 | 79,528 | +0.30 |
+18.52% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.255 | 1.110 | 15,618,520 | +0.14 |
+13.06% |
| System1, Inc. Class A Common Stock | SST | 2.130 | 1.890 | 441,104 | +0.24 |
+12.69% |
| Eva Live Inc. - Common Stock | GOAI | 2.330 | 2.070 | 133,263 | +0.26 |
+12.56% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.400 | 4.800 | 25,384 | +0.60 |
+12.50% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.690 | 1.510 | 1,477,363 | +0.18 |
+11.92% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.150 | 2.820 | 13,033 | +0.33 |
+11.70% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.180 | 1.060 | 37,092 | +0.12 |
+11.32% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.520 | 1.370 | 117,922 | +0.15 |
+10.95% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.405 | 3.070 | 81,529 | +0.33 |
+10.91% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.190 | 5.620 | 126,567 | +0.57 |
+10.14% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.540 | 5.030 | 25,061 | +0.51 |
+10.14% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.220 | 1.110 | 118,327 | +0.11 |
+9.91% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 5.484 | 4.990 | 55,306 | +0.49 |
+9.90% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.930 | 1.760 | 631,597 | +0.17 |
+9.66% |
| BrenX Ltd. - Ordinary Shares | BRNX | 4.252 | 3.890 | 1,609,722 | +0.36 |
+9.30% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 14.51 | 13.30 | 1,219,693 | +1.21 |
+9.06% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.510 | 7.830 | 70,601 | +0.68 |
+8.68% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.010 | 0.9301 | 1,994,192 | +0.08 |
+8.59% |
| Empery Digital Inc. - Common stock | EMPD | 3.235 | 2.980 | 341,021 | +0.25 |
+8.56% |
| Strive, Inc. - Class A Common Stock | ASST | 23.59 | 21.74 | 7,541,332 | +1.85 |
+8.51% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.820 | 3.530 | 149,092 | +0.29 |
+8.22% |
| Rubico Inc. - Common Stock | RUBI | 1.850 | 1.710 | 94,582 | +0.14 |
+8.19% |
| NIP Group Inc. - American Depositary Shares | NIPG | 14.66 | 13.56 | 31,342 | +1.10 |
+8.11% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.070 | 0.9900 | 3,507 | +0.08 |
+8.08% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 20.63 | 19.11 | 1,352,291 | +1.52 |
+7.95% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.400 | 5.930 | 11,408 | +0.47 |
+7.93% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.090 | 1.010 | 75,198 | +0.08 |
+7.92% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.555 | 2.370 | 9,697 | +0.19 |
+7.81% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.035 | 7.460 | 21,790 | +0.58 |
+7.71% |