Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Powerbridge Technologies CO Ltd  PBTS 2.610 2.400 21,034
+0.21
+8.75%
Canaan Inc ADR  CAN 2.131 1.960 1,318,495
+0.17
+8.73%
W D 40 Company  WDFC 214.22 197.50 27,956
+16.72
+8.46%
Antero Resources Corp  AR 4.110 3.800 1,045,254
+0.31
+8.16%
Manchester United Ltd  MANU 14.40 13.32 81,257
+1.08
+8.11%
Immutep Ltd ADR  IMMP 1.770 1.640 62,261
+0.13
+7.93%
Puhui Wealth Investment Management Company  PHCF 3.550 3.300 10,239
+0.25
+7.58%
Twitter, Inc.  TWTR 49.83 46.35 5,761,100
+3.48
+7.50%
Great Elm Capital Group Inc  GEC 2.310 2.150 291
+0.16
+7.44%
Prothena Corp  PRTA 12.09 11.26 65,094
+0.83
+7.37%
Ameresco Inc  AMRC 45.65 42.57 96,032
+3.08
+7.24%
China Telecom Corp Ltd  CHA 33.00 30.78 17,734
+2.22
+7.21%
AutoNation  AN 67.49 63.03 420,973
+4.46
+7.08%
Sierra Metals Inc  SMTS 1.775 1.660 45,321
+0.11
+6.93%
Duck Creek Technologies Inc  DCT 46.74 43.78 38,947
+2.96
+6.76%
Medalist Diversified REIT Inc Series A  MDRRP 16.20 15.20 173
+1.00
+6.58%
Aurora Cannabis Inc  ACB 4.860 4.560 2,035,125
+0.30
+6.58%
Adtran Inc  ADTN 12.38 11.64 39,750
+0.74
+6.36%
Healthcare Svcs Gp  HCSG 24.70 23.24 24,425
+1.46
+6.28%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 32.00 30.13 3,378
+1.87
+6.21%
Cadence Bancorp Cl A  CADE 11.67 10.99 151,334
+0.68
+6.19%
Pinnacle Finl Ptnrs  PNFP 42.82 40.37 77,808
+2.45
+6.07%
Canopy Growth Corp  CGC 20.01 18.88 1,536,157
+1.13
+5.98%
Southwestern Energy  SWN 3.030 2.860 1,201,328
+0.17
+5.94%
Mesa Royalty Trust  MTR 4.120 3.890 15,054
+0.23
+5.91%
21Vianet Group Inc  VNET 26.01 24.60 422,037
+1.41
+5.73%
Usana Health Sciences Inc  USNA 82.06 77.65 26,325
+4.41
+5.67%
Cambium Networks Corp  CMBM 21.58 20.45 19,085
+1.13
+5.53%
Limbach Holdings Inc  LMB 9.860 9.350 118,163
+0.51
+5.45%
Dogness Corp Cl A  DOGZ 1.660 1.700 90,034
-0.04
-2.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.