Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Biorestorative Therapies Inc | BRTX | 1.920 | 1.660 | 127,099 | +0.26 |
+15.66% |
Kirkland's Inc | KIRK | 2.230 | 1.930 | 314,293 | +0.30 |
+15.54% |
Genfit S.A. ADR | GNFT | 4.840 | 4.190 | 129,373 | +0.65 |
+15.51% |
Redwire Corp Redeemable WT | RDW-WS | 1.210 | 1.050 | 11,683 | +0.16 |
+15.24% |
Senestech Inc | SNES | 2.500 | 2.170 | 230,820 | +0.33 |
+15.21% |
Synlogic Inc | SYBX | 1.680 | 1.460 | 20,397 | +0.22 |
+15.07% |
Network-1 Sec Solu | NTIP | 1.780 | 1.550 | 47,608 | +0.23 |
+14.84% |
ECARX Holdings Inc. - Class A Ordinary shares | ECX | 2.010 | 1.770 | 423,612 | +0.24 |
+13.56% |
Fat Brands Inc Cl B | FATBB | 5.120 | 4.510 | 11,124 | +0.61 |
+13.52% |
Clean Energy Technologies Inc | CETY | 1.090 | 0.9652 | 80,692 | +0.12 |
+12.93% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.320 | 1.170 | 28,342 | +0.15 |
+12.82% |
Sdcl Edge Acquisition Corp [Seda.U] | SED-U | 13.20 | 11.70 | 15,280 | +1.50 |
+12.82% |
Byrna Technologies Inc | BYRN | 17.00 | 15.07 | 851,958 | +1.93 |
+12.81% |
Instil Bio, Inc. | TIL | 66.25 | 58.75 | 275,859 | +7.50 |
+12.77% |
XCHG Limited - ADS | XCH | 15.00 | 13.32 | 241,554 | +1.68 |
+12.61% |
Neonode Inc | NEON | 11.45 | 10.18 | 951,261 | +1.27 |
+12.53% |
Nicholas Fincl Inc | NICK | 6.750 | 6.010 | 47,287 | +0.74 |
+12.31% |
Airsculpt Technologies Inc | AIRS | 5.310 | 4.730 | 334,514 | +0.58 |
+12.26% |
Data I O Corp | DAIO | 2.780 | 2.480 | 71,252 | +0.30 |
+12.10% |
GameStop Corp | GME | 21.85 | 19.51 | 61,919,325 | +2.34 |
+11.99% |
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 11.96 | 10.69 | 50,518 | +1.27 |
+11.88% |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.430 | 1.280 | 211,921 | +0.15 |
+11.73% |
Franklin Wireless Co. | FKWL | 4.500 | 4.040 | 73,399 | +0.46 |
+11.39% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.22 | 9.180 | 84,135 | +1.04 |
+11.33% |
Galmed Pharmaceutica | GLMD | 9.350 | 8.400 | 15,047,692 | +0.95 |
+11.31% |
Ionq Inc WT [Ionq/W] | ION-WS | 1.712 | 1.540 | 50,363 | +0.17 |
+11.18% |
Red Cat Holdings Inc | RCAT | 3.130 | 2.820 | 2,583,747 | +0.31 |
+10.99% |
Achilles Therapeutics Plc | ACHL | 1.040 | 0.9400 | 1,964,101 | +0.10 |
+10.64% |
LGL Group | LGL | 6.450 | 5.830 | 5,951 | +0.62 |
+10.63% |
Glen Burnie Bancorp | GLBZ | 6.000 | 5.430 | 27,334 | +0.57 |
+10.50% |