| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rivian Automotive, Inc. | RIVN | 16.14 | 16.12 | 64,406 | +0.02 |
+0.16% |
| Vistra Corp. | VST | 167.37 | 167.14 | 5,021 | +0.23 |
+0.14% |
| Turning Point Brands, Inc. Common Stock | TPB | 85.45 | 85.37 | 74 | +0.08 |
+0.09% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.495 | 5.490 | 4,345 | +0.00 |
+0.09% |
| Enphase Energy, Inc. - Common Stock | ENPH | 44.67 | 44.64 | 21,655 | +0.03 |
+0.07% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 87.17 | 87.12 | 4,529 | +0.05 |
+0.06% |
| JD.com, Inc. - American Depositary Shares | JD | 28.03 | 28.02 | 46,015 | +0.01 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 23.89 | 23.89 | 24,415 | +0.00 |
+0.02% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 155.71 | 155.68 | 161,949 | +0.03 |
+0.02% |
| T.Rowe Price Group | TROW | 87.10 | 87.09 | 1,562 | +0.01 |
+0.01% |
| Kimberly-Clark | KMB | 98.59 | 98.58 | 1,456 | +0.01 |
+0.01% |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 67.08 | 67.07 | 4,886 | +0.01 |
+0.01% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 99.61 | 99.60 | 3,345 | +0.01 |
+0.01% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 119.39 | 119.39 | 1,255 | +0.00 |
+0.00% |
| Abivax SA - American Depositary Shares | ABVX | 123.03 | 123.02 | 5,753 | +0.01 |
+0.00% |
| Lam Research | LRCX | 233.95 | 233.99 | 12,746 | -0.04 |
-0.02% |
| Apple | AAPL | 248.91 | 248.96 | 145,745 | -0.05 |
-0.02% |
| Kodiak Sciences Inc - Common Stock | KOD | 22.66 | 22.67 | 11,549 | -0.01 |
-0.02% |
| Perdoceo Education Corporation - Common Stock | PRDO | 34.43 | 34.44 | 1,472 | -0.01 |
-0.03% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,292.94 | 4294.29 | 416 | -1.35 |
-0.03% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.789 | 3.790 | 1,075 | -0.00 |
-0.03% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.13 | 15.14 | 67,358 | -0.01 |
-0.03% |
| Comcast Corp | CMCSA | 28.97 | 28.98 | 3,261 | -0.01 |
-0.03% |
| First Solar | FSLR | 199.58 | 199.65 | 12,410 | -0.07 |
-0.04% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 55.84 | 55.86 | 728 | -0.02 |
-0.04% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 11.31 | 11.32 | 530 | -0.01 |
-0.04% |
| Lightbridge Corporation - Common Stock | LTBR | 10.63 | 10.64 | 6,268 | -0.01 |
-0.05% |
| Gen Digital Inc. - Common Stock | GEN | 20.55 | 20.56 | 1,454 | -0.01 |
-0.05% |
| XP Inc. - Class A Common Stock | XP | 18.91 | 18.92 | 3,687 | -0.01 |
-0.05% |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.40 | 15.41 | 357,388 | -0.01 |
-0.06% |