| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Token Cat Limited - American Depositary Shares | TC | 10.98 | 10.98 | 1,806 | +0.00 |
+0.01% |
| FG Merger II Corp. - Common stock | FGMC | 10.04 | 10.04 | 100 | +0.00 |
+0.00% |
| Starfighters Space, Inc. Common Stock | FJET | 8.500 | 8.500 | 119,608 | +0.00 |
0.00% |
| Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 26.70 | 26.70 | 775 | -0.00 |
-0.00% |
| Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | PFO | 9.440 | 9.440 | 105 | -0.00 |
-0.00% |
| GRAIL, Inc. - Common Stock | GRAL | 88.31 | 88.32 | 802 | -0.00 |
-0.01% |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.14 | 72.14 | 229 | -0.00 |
-0.01% |
| Netflix | NFLX | 93.99 | 94.00 | 218,340 | -0.01 |
-0.01% |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.52 | 13.52 | 109,036 | -0.00 |
-0.04% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.297 | 5.300 | 129,235 | -0.00 |
-0.05% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 8.085 | 8.090 | 634 | -0.00 |
-0.06% |
| Personalis, Inc. - Common Stock | PSNL | 7.925 | 7.930 | 3,641 | -0.00 |
-0.06% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.877 | 3.880 | 1,341 | -0.00 |
-0.08% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.215 | 6.220 | 124 | -0.00 |
-0.08% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 5.055 | 5.060 | 3,735 | -0.00 |
-0.10% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.456 | 3.460 | 1,554 | -0.00 |
-0.12% |
| Vince Holding Corp. - Common Stock | VNCE | 3.555 | 3.560 | 335 | -0.00 |
-0.14% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.545 | 3.550 | 13,207 | -0.00 |
-0.14% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.077 | 2.080 | 164 | -0.00 |
-0.14% |
| BNB Plus Corp. - Common Stock | BNBX | 2.255 | 2.260 | 713 | -0.00 |
-0.22% |
| Newell Rubbermaid | NWL | 3.770 | 3.780 | 374 | -0.01 |
-0.26% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.705 | 1.710 | 1,911 | -0.00 |
-0.27% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.260 | 6.280 | 619,511 | -0.02 |
-0.32% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.355 | 1.360 | 18,025 | -0.01 |
-0.37% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.620 | 2.630 | 3,137 | -0.01 |
-0.38% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.305 | 1.310 | 378 | -0.01 |
-0.38% |
| XCHG Limited - ADS | XCH | 1.125 | 1.130 | 382 | -0.00 |
-0.42% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.105 | 1.110 | 101 | -0.01 |
-0.45% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.085 | 1.090 | 6,350 | -0.01 |
-0.46% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.010 | 2.020 | 318,989 | -0.01 |
-0.50% |