| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 12.12 | 11.52 | 1,808,231 | +0.60 |
+5.21% |
| CDT Equity Inc. - Common Stock | CDT | 1.420 | 1.350 | 2,524,005 | +0.07 |
+5.19% |
| NET Power Inc. Class A Common Stock | NPWR | 2.640 | 2.510 | 1,635,222 | +0.13 |
+5.18% |
| NextNav Inc. - Common stock | NN | 15.70 | 14.93 | 2,031,886 | +0.77 |
+5.16% |
| electroCore, Inc. - Common Stock | ECOR | 7.140 | 6.790 | 156,838 | +0.35 |
+5.15% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 15.96 | 15.18 | 46,000 | +0.78 |
+5.14% |
| The9 Limited - American Depository Shares | NCTY | 6.830 | 6.500 | 28,135 | +0.33 |
+5.08% |
| SiTime Corporation - Common Stock | SITM | 371.44 | 353.52 | 214,785 | +17.92 |
+5.07% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.290 | 2.180 | 1,512,434 | +0.11 |
+5.05% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.250 | 1.190 | 6,334 | +0.06 |
+5.04% |
| Glaukos Corporation Common Stock | GKOS | 120.24 | 114.48 | 1,467,760 | +5.76 |
+5.03% |
| CleanSpark, Inc. - Common Stock | CLSK | 13.37 | 12.73 | 34,508,335 | +0.64 |
+5.03% |
| Viant Technology Inc. - common stock | DSP | 12.54 | 11.94 | 368,430 | +0.60 |
+5.03% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.630 | 4.410 | 1,634,894 | +0.22 |
+4.99% |
| Neuronetics, Inc. - Common Stock | STIM | 1.900 | 1.810 | 854,915 | +0.09 |
+4.97% |
| WidePoint Corporation Common Stock | WYY | 7.180 | 6.840 | 83,275 | +0.34 |
+4.97% |
| Kodiak AI, Inc. - Common Stock | KDK | 9.950 | 9.480 | 777,514 | +0.47 |
+4.96% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 130.72 | 124.56 | 4,894,315 | +6.16 |
+4.95% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.980 | 2.840 | 5,808 | +0.14 |
+4.93% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.990 | 2.850 | 238,180 | +0.14 |
+4.91% |
| Ecopetrol S.A. American Depositary Shares | EC | 12.25 | 11.68 | 4,223,745 | +0.57 |
+4.88% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.94 | 20.92 | 15,905,239 | +1.02 |
+4.88% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.480 | 6.180 | 6,615,626 | +0.30 |
+4.85% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.865 | 4.640 | 8,906 | +0.23 |
+4.85% |
| Magnachip Semiconductor Corporation Common Stock | MX | 3.030 | 2.890 | 565,657 | +0.14 |
+4.84% |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.090 | 1.040 | 105,706 | +0.05 |
+4.80% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 58.71 | 56.03 | 1,422,923 | +2.68 |
+4.78% |
| Rambus, Inc. - Common Stock | RMBS | 107.99 | 103.07 | 1,796,917 | +4.92 |
+4.77% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.880 | 9.430 | 14,729 | +0.45 |
+4.77% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.770 | 5.510 | 4,268,458 | +0.26 |
+4.72% |