Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lightbridge Corp | LTBR | 2.590 | 2.480 | 424,805 | +0.11 |
+4.44% |
FibroBiologics, Inc. - Common Stock | FBLG | 3.300 | 3.160 | 2,001,055 | +0.14 |
+4.43% |
ECB Bancorp, Inc. - Common Stock | ECBK | 14.62 | 14.00 | 95,360 | +0.62 |
+4.43% |
Nexttrip Inc | NTRP | 3.080 | 2.950 | 4,247 | +0.13 |
+4.41% |
Vaccinex Inc | VCNX | 4.750 | 4.550 | 32,564 | +0.20 |
+4.40% |
Harmony Gold Mining ADR | HMY | 10.29 | 9.860 | 10,112,959 | +0.43 |
+4.36% |
Logan Ridge Finance Corp | LRFC | 25.00 | 23.96 | 6,204 | +1.04 |
+4.34% |
BT Brands, Inc. - Common Stock | BTBD | 1.720 | 1.650 | 5,469 | +0.07 |
+4.24% |
Evolv Technologies Hldgs Inc | EVLV | 4.470 | 4.290 | 3,848,610 | +0.18 |
+4.20% |
Rocket Lab USA Inc | RKLB | 7.470 | 7.170 | 22,836,049 | +0.30 |
+4.18% |
Usio Inc | USIO | 1.500 | 1.440 | 43,386 | +0.06 |
+4.17% |
Rhinebeck Bancorp Inc | RBKB | 8.540 | 8.200 | 23,448 | +0.34 |
+4.15% |
Ati Physical Therapy Inc | ATIP | 5.910 | 5.675 | 4,000 | +0.24 |
+4.14% |
Gaucho Group Holdings Inc | VINO | 5.050 | 4.850 | 11,125 | +0.20 |
+4.12% |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.010 | 0.9700 | 20,069 | +0.04 |
+4.12% |
Stabilis Solutions Inc | SLNG | 4.300 | 4.130 | 12,894 | +0.17 |
+4.12% |
Bicara Therapeutics Inc. - Common Stock | BCAX | 25.61 | 24.60 | 620,464 | +1.01 |
+4.11% |
enCore Energy Corp. - Common Stock | EU | 3.810 | 3.660 | 3,690,484 | +0.15 |
+4.10% |
Mercurity Fintech Holding Inc ADR | MFH | 1.280 | 1.230 | 13,842 | +0.05 |
+4.07% |
Sunrise Realty Trust | SUNS | 14.90 | 14.32 | 122,786 | +0.58 |
+4.05% |
Uranium Royalty Corp | UROY | 2.330 | 2.240 | 1,917,210 | +0.09 |
+4.02% |
Comstock Hlds Cos | CHCI | 8.560 | 8.230 | 24,084 | +0.33 |
+4.01% |
Public Svc Enterprises | PEG | 86.76 | 83.44 | 6,091,696 | +3.32 |
+3.98% |
TWFG, Inc. - Common Stock | TWFG | 27.82 | 26.77 | 929,141 | +1.05 |
+3.92% |
Hanover Bancorp, Inc. - Common Stock | HNVR | 18.91 | 18.20 | 45,828 | +0.71 |
+3.90% |
Society Pass Inc | SOPA | 1.070 | 1.030 | 457,688 | +0.04 |
+3.88% |
Siriusxm Holdings Inc | SIRI | 24.95 | 24.02 | 13,429,084 | +0.93 |
+3.87% |
Exagen Inc | XGN | 2.960 | 2.850 | 34,291 | +0.11 |
+3.86% |
Yoshiharu Global Co. - Class A Common Stock | YOSH | 6.460 | 6.220 | 13,876 | +0.24 |
+3.86% |
Transact Tech Inc | TACT | 4.590 | 4.420 | 30,315 | +0.17 |
+3.85% |