Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Trupanion Inc | TRUP | 25.80 | 24.87 | 925,621 | +0.93 |
+3.74% |
POET Technologies Inc. - Common Shares | POET | 2.230 | 2.150 | 799,948 | +0.08 |
+3.72% |
Park Ohio Holdings Cp | PKOH | 27.11 | 26.16 | 22,962 | +0.95 |
+3.63% |
Blend Labs Inc Cl A | BLND | 2.880 | 2.780 | 1,859,358 | +0.10 |
+3.60% |
Westlake Chemical Partners LP | WLKP | 22.40 | 21.63 | 553,381 | +0.77 |
+3.57% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 5.177 | 5.000 | 7,955 | +0.18 |
+3.53% |
Fennec Pharmaceuticals Inc | FENC | 9.750 | 9.420 | 102,221 | +0.33 |
+3.50% |
Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.960 | 2.860 | 82,779 | +0.10 |
+3.50% |
Xometry Inc Cl A | XMTR | 16.30 | 15.75 | 856,502 | +0.55 |
+3.49% |
Linkbancorp Inc | LNKB | 6.530 | 6.310 | 28,270 | +0.22 |
+3.49% |
Arcus Biosciences Inc | RCUS | 16.71 | 16.15 | 966,756 | +0.56 |
+3.47% |
Stevanato Group S.P.A. | STVN | 21.82 | 21.10 | 2,410,919 | +0.72 |
+3.41% |
Energy Focus Inc | EFOI | 1.670 | 1.615 | 4,835 | +0.05 |
+3.39% |
Roblox Corp Cl A | RBLX | 31.45 | 30.42 | 21,402,135 | +1.03 |
+3.39% |
Rayonier Advanced Materials Inc | RYAM | 4.590 | 4.440 | 706,086 | +0.15 |
+3.38% |
Ati Physical Therapy Inc | ATIP | 4.950 | 4.790 | 8,065 | +0.16 |
+3.34% |
Federal Agricultural Mortgage Corp | AGM-A | 139.48 | 134.98 | 512 | +4.50 |
+3.33% |
ANI Pharma Inc | ANIP | 68.05 | 65.88 | 305,694 | +2.17 |
+3.29% |
First US Bancshares Inc | FUSB | 11.00 | 10.65 | 13,116 | +0.35 |
+3.29% |
Nanoviricides Inc | NNVC | 1.890 | 1.830 | 192,660 | +0.06 |
+3.28% |
Fair Isaac and Company | FICO | 1,328.61 | 1286.78 | 436,617 | +41.83 |
+3.25% |
Art S Way MFG Company | ARTW | 1.931 | 1.870 | 2,923 | +0.06 |
+3.25% |
Xpel Technologies | XPEL | 34.16 | 33.09 | 380,756 | +1.07 |
+3.23% |
Stran & Company Inc | SWAG | 1.280 | 1.240 | 5,118 | +0.04 |
+3.23% |
CVD Equipment Corp | CVV | 4.830 | 4.680 | 7,133 | +0.15 |
+3.21% |
Pharming Group N.V. ADR | PHAR | 10.00 | 9.690 | 2,927 | +0.31 |
+3.20% |
Atlantica Yield Plc | AY | 22.95 | 22.24 | 2,381,999 | +0.71 |
+3.19% |
CervoMed Inc. - Common Stock | CRVO | 24.66 | 23.90 | 13,574 | +0.76 |
+3.18% |
CBRE Group | CBRE | 90.22 | 87.44 | 2,055,129 | +2.78 |
+3.18% |
Smartsheet Inc Cl A | SMAR | 40.07 | 38.84 | 1,539,262 | +1.23 |
+3.17% |