Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Coca Cola Femsa S.A.B. DE C.V. ADR | KOF | 91.47 | 88.34 | 33,945 | +3.13 |
+3.54% |
Monroe Capital Corp | MRCC | 7.700 | 7.450 | 21,582 | +0.25 |
+3.36% |
Novabay Pharmaceuticals | NBY | 2.067 | 2.000 | 19,728 | +0.07 |
+3.34% |
Dada Nexus Ltd ADR | DADA | 1.395 | 1.350 | 237,184 | +0.04 |
+3.33% |
Stmicroelectronics ADR | STM | 41.26 | 39.93 | 859,663 | +1.33 |
+3.33% |
Sangoma Technologies Corporation - Common Shares | SANG | 4.970 | 4.810 | 1,322 | +0.16 |
+3.33% |
Evolv Technologies Hldgs Inc | EVLV | 3.265 | 3.160 | 338,423 | +0.10 |
+3.32% |
Theravance Bio Ord | TBPH | 9.885 | 9.570 | 37,076 | +0.31 |
+3.29% |
WEBTOON Entertainment Inc. - Common stock | WBTN | 21.06 | 20.39 | 421,708 | +0.67 |
+3.28% |
Butterfly Network Inc | BFLY | 1.105 | 1.070 | 360,241 | +0.03 |
+3.27% |
Eterna Therapeutics Inc. - Common Stock | ERNA | 2.220 | 2.150 | 17,286 | +0.07 |
+3.26% |
Greenland Technologies Holding Corp | GTEC | 1.745 | 1.690 | 70,267 | +0.06 |
+3.25% |
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share | CCTS | 11.74 | 11.37 | 101 | +0.37 |
+3.25% |
Stealthgas Inc | GASS | 6.760 | 6.550 | 53,799 | +0.21 |
+3.21% |
Arista Networks Inc | ANET | 341.15 | 330.56 | 570,162 | +10.59 |
+3.20% |
Centrais Eletricas Brasileiras ADR | EBR-B | 7.460 | 7.230 | 1,284 | +0.23 |
+3.18% |
Transportadora DE Gas Sa Ord B ADR | TGS | 17.67 | 17.13 | 15,691 | +0.54 |
+3.15% |
Universal Security Instruments | UUU | 1.640 | 1.590 | 79,410 | +0.05 |
+3.14% |
Fireman B.V. | IFRX | 1.567 | 1.520 | 4,649 | +0.05 |
+3.12% |
Waldencast Plc | WALD | 3.310 | 3.210 | 105,873 | +0.10 |
+3.12% |
Oxbridge Ord Shrs | OXBR | 2.980 | 2.890 | 56,136 | +0.09 |
+3.11% |
Daktronics Inc | DAKT | 14.59 | 14.15 | 133,176 | +0.44 |
+3.11% |
Pluri Inc. - Common Stock | PLUR | 5.720 | 5.548 | 1,380 | +0.17 |
+3.11% |
Brand Engagement Network Inc. - Common Stock | BNAI | 3.000 | 2.910 | 34,229 | +0.09 |
+3.09% |
Qualcomm, Inc. | QCOM | 191.93 | 186.21 | 1,766,668 | +5.72 |
+3.07% |
AAR Corp | AIR | 66.39 | 64.42 | 158,592 | +1.97 |
+3.06% |
New York Times Company | NYT | 53.99 | 52.39 | 358,377 | +1.60 |
+3.05% |
Charles Schwab | SCHW | 63.90 | 62.08 | 4,879,682 | +1.82 |
+2.93% |
Koss Corp | KOSS | 9.190 | 8.930 | 301,323 | +0.26 |
+2.91% |
Frontier Group Holdings Inc | ULCC | 3.715 | 3.610 | 347,317 | +0.10 |
+2.91% |