| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Upexi, Inc. - Common Stock
|
UPXI |
5.298 |
5.000 |
6,304,816 |
+0.30 |
+5.96% |
|
IperionX Limited - American Depositary Share
|
IPX |
32.43 |
30.93 |
120,941 |
+1.50 |
+4.85% |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.290 |
3.150 |
6,126 |
+0.14 |
+4.44% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.409 |
1.350 |
3,988 |
+0.06 |
+4.36% |
|
Katapult Holdings, Inc. - Common Stock
|
KPLT |
8.460 |
8.110 |
2,036 |
+0.35 |
+4.32% |
|
TMD Energy Limited Ordinary Shares
|
TMDE |
1.220 |
1.170 |
66,290 |
+0.05 |
+4.26% |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.710 |
1.640 |
1,518 |
+0.07 |
+4.26% |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.835 |
1.760 |
1,725,432 |
+0.07 |
+4.26% |
|
Brera Holdings PLC - Class B Ordinary Shares
|
BREA |
6.400 |
6.140 |
15,978 |
+0.26 |
+4.23% |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
2.741 |
2.630 |
83,922 |
+0.11 |
+4.22% |
|
Adecoagro S.A. Common Shares
|
AGRO |
9.519 |
9.140 |
254,754 |
+0.38 |
+4.15% |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
19.04 |
18.29 |
193,906 |
+0.75 |
+4.10% |
|
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF
|
NCIQ |
30.23 |
29.05 |
25,195 |
+1.18 |
+4.06% |
|
Talen Energy Corporation - Common Stock
|
TLN |
278.39 |
267.62 |
405,232 |
+10.77 |
+4.02% |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
2.600 |
2.500 |
5,632 |
+0.10 |
+4.00% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
23.57 |
22.67 |
25,053 |
+0.90 |
+3.97% |
|
Draganfly Inc. - Common Shares
|
DPRO |
4.034 |
3.880 |
1,291,670 |
+0.15 |
+3.97% |
|
Aurora Mobile Limited - American Depositary Shares
|
JG |
11.55 |
11.11 |
19,586 |
+0.44 |
+3.96% |
|
I-MAB - American Depositary Shares
|
IMAB |
2.130 |
2.050 |
164,341 |
+0.08 |
+3.90% |
|
FinVolution Group American Depositary Shares
|
FINV |
10.71 |
10.31 |
942,985 |
+0.40 |
+3.88% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
6.938 |
6.680 |
5,055 |
+0.26 |
+3.87% |
|
Canada Goose Holdings Inc. Subordinate Voting Shares
|
GOOS |
13.98 |
13.46 |
673,248 |
+0.52 |
+3.86% |
|
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF
|
IBIT |
66.98 |
64.50 |
40,228,933 |
+2.48 |
+3.85% |
|
Bluerock Homes Trust, Inc. Class A Common Stock
|
BHM |
13.48 |
12.98 |
1,089 |
+0.50 |
+3.85% |
|
Eltek Ltd. - Ordinary Shares
|
ELTK |
10.54 |
10.15 |
39,082 |
+0.39 |
+3.83% |
|
INLIF LIMITED - Class A Ordinary shares
|
INLF |
1.090 |
1.050 |
34,641 |
+0.04 |
+3.81% |
|
Galaxy Digital Inc. - Class A common stock
|
GLXY |
21.14 |
20.41 |
2,340,725 |
+0.73 |
+3.58% |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
19.68 |
19.00 |
26,378,667 |
+0.68 |
+3.55% |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.320 |
1.280 |
25,467 |
+0.04 |
+3.13% |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.440 |
1.410 |
21,193 |
+0.03 |
+2.13% |
