| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zevia PBC Class A Common Stock | ZVIA | 1.300 | 1.190 | 1,752,635 | +0.11 |
+9.24% |
| Angi Inc. - Class A Common Stock | ANGI | 5.240 | 4.800 | 3,252,529 | +0.44 |
+9.17% |
| Cable One, Inc. Common Stock | CABO | 60.77 | 55.72 | 297,066 | +5.05 |
+9.06% |
| Viatris Inc. - Common Stock | VTRS | 17.39 | 15.95 | 34,754,331 | +1.44 |
+9.03% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.15 | 9.310 | 20,953,411 | +0.84 |
+9.02% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.910 | 2.670 | 100,540 | +0.24 |
+8.99% |
| Skillz Inc. Class A Common Stock | SKLZ | 6.920 | 6.350 | 941,233 | +0.57 |
+8.98% |
| Blue Bird Corporation - Common Stock | BLBD | 70.84 | 65.04 | 1,707,968 | +5.80 |
+8.92% |
| Pluralsight, Inc. - Class A Common Stock | PS | 35.94 | 33.00 | 572,456 | +2.94 |
+8.91% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.660 | 5.200 | 39,764,931 | +0.46 |
+8.85% |
| United Fire Group, Inc - Common Stock | UFCS | 46.80 | 43.01 | 184,505 | +3.79 |
+8.81% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.970 | 3.650 | 359,143 | +0.32 |
+8.77% |
| TechTarget, Inc. - Common Stock | TTGT | 6.470 | 5.950 | 1,028,874 | +0.52 |
+8.74% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.185 | 1.090 | 5,273 | +0.09 |
+8.72% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.790 | 6.250 | 149,338 | +0.54 |
+8.64% |
| Genius Sports Limited Ordinary Shares | GENI | 4.780 | 4.400 | 17,178,143 | +0.38 |
+8.64% |
| Gogo Inc. - Common Stock | GOGO | 4.670 | 4.300 | 2,820,992 | +0.37 |
+8.60% |
| American Well Corporation Class A Common Stock | AMWL | 7.750 | 7.150 | 94,125 | +0.60 |
+8.39% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.430 | 1.320 | 18,465 | +0.11 |
+8.33% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.840 | 1.700 | 6,665 | +0.14 |
+8.24% |
| PAR Technology Corporation Common Stock | PAR | 14.99 | 13.85 | 2,577,791 | +1.14 |
+8.23% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.210 | 8.510 | 374,024 | +0.70 |
+8.23% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 113.61 | 105.02 | 2,617,007 | +8.59 |
+8.18% |
| PagerDuty, Inc. Common Stock | PD | 7.410 | 6.850 | 2,560,259 | +0.56 |
+8.18% |
| Myers Industries, Inc. Common Stock | MYE | 22.40 | 20.72 | 461,005 | +1.68 |
+8.11% |
| Stoneridge, Inc. Common Stock | SRI | 7.630 | 7.060 | 261,186 | +0.57 |
+8.07% |
| MBX Biosciences, Inc. - Common Stock | MBX | 34.71 | 32.12 | 928,562 | +2.59 |
+8.06% |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.40 | 10.55 | 4,601,524 | +0.85 |
+8.06% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 4.160 | 3.850 | 101,886 | +0.31 |
+8.05% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 505.72 | 468.07 | 5,114,523 | +37.65 |
+8.04% |