Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Athersys Inc | ATHX | 1.670 | 1.630 | 3,222 | +0.04 |
+2.45% |
| Southwestern Energy | SWN | 2.930 | 2.860 | 17,296 | +0.07 |
+2.45% |
| Digital Ally Inc | DGLY | 2.090 | 2.040 | 1,309 | +0.05 |
+2.45% |
| Paycom Software Inc | PAYC | 394.00 | 384.68 | 4,591 | +9.32 |
+2.42% |
| Horizon Therapeutics | HZNP | 76.10 | 74.31 | 7,076 | +1.79 |
+2.41% |
| Livent Corp | LTHM | 10.64 | 10.39 | 9,782 | +0.25 |
+2.41% |
| Brookfield Renewable | BEP | 54.93 | 53.64 | 553 | +1.29 |
+2.40% |
| First Majestic Silver | AG | 11.09 | 10.83 | 29,784 | +0.26 |
+2.40% |
| Orbcomm Inc | ORBC | 3.840 | 3.750 | 310 | +0.09 |
+2.40% |
| Baidu.com SP ADR | BIDU | 133.19 | 130.08 | 58,199 | +3.11 |
+2.39% |
| Netgear Inc | NTGR | 36.64 | 35.79 | 2,902 | +0.85 |
+2.37% |
| GS Acquisition Holdings Corp II Cl A | GSAH | 10.50 | 10.26 | 600 | +0.24 |
+2.34% |
| Nano-X Imaging Ltd | NNOX | 31.69 | 30.97 | 5,095 | +0.72 |
+2.32% |
| Ebang International Holdings Inc Cl A | EBON | 9.250 | 9.040 | 801 | +0.21 |
+2.32% |
| Phreesia Inc | PHR | 33.27 | 32.52 | 75,633 | +0.75 |
+2.31% |
| Lithia Motors | LAD | 266.00 | 260.03 | 5,934 | +5.97 |
+2.30% |
| Golden Ocean Gp | GOGL | 3.580 | 3.500 | 4,000 | +0.08 |
+2.29% |
| Rexahn Pharmaceuticals | REXN | 2.240 | 2.190 | 7,339 | +0.05 |
+2.28% |
| Adial Pharmaceuticals Inc | ADIL | 1.810 | 1.770 | 1,573 | +0.04 |
+2.26% |
| Cambium Networks Corp | CMBM | 20.91 | 20.45 | 401 | +0.46 |
+2.25% |
| Neu Base Therapeutics Inc | NBSE | 9.200 | 9.000 | 502 | +0.20 |
+2.22% |
| Inmode Ltd | INMD | 40.95 | 40.06 | 1,175 | +0.89 |
+2.22% |
| Kronos Worldwide Inc | KRO | 14.43 | 14.12 | 334 | +0.31 |
+2.20% |
| Arcimoto Inc | FUV | 6.530 | 6.390 | 2,738 | +0.14 |
+2.19% |
| Spi Energy CO Ads | SPI | 8.890 | 8.700 | 30,269 | +0.19 |
+2.18% |
| Lazydays Holdings Inc | LAZY | 16.98 | 16.62 | 150 | +0.36 |
+2.17% |
| Humanigen Inc | HGEN | 14.15 | 13.85 | 17,433 | +0.30 |
+2.17% |
| Embraer-Empresa Brasileira DE Aeronautica | ERJ | 4.750 | 4.650 | 200 | +0.10 |
+2.15% |
| Winnebago Industries | WGO | 58.30 | 57.08 | 31,059 | +1.22 |
+2.14% |
| Ipath Cocoa Subindex TR Sm Index ETN | NIB | 29.35 | 28.75 | 1,216 | +0.60 |
+2.09% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.