| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Here Group Limited - American Depositary Shares | HERE | 2.270 | 2.160 | 105,450 | +0.11 |
+5.09% |
| Trio-Tech International Common Stock | TRT | 12.60 | 11.99 | 563,251 | +0.61 |
+5.09% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.520 | 3.350 | 105,811 | +0.17 |
+5.07% |
| PAR Technology Corporation Common Stock | PAR | 15.44 | 14.69 | 258,889 | +0.75 |
+5.07% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.17 | 9.680 | 34,744 | +0.49 |
+5.06% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.280 | 6.930 | 54,138 | +0.35 |
+5.05% |
| Veracyte, Inc. - Common Stock | VCYT | 51.63 | 49.15 | 605,950 | +2.48 |
+5.05% |
| DXC Technology Company Common Stock | DXC | 9.250 | 8.810 | 909,368 | +0.44 |
+4.99% |
| Xcel Brands, Inc - Common Stock | XELB | 2.015 | 1.920 | 97,136 | +0.10 |
+4.95% |
| Coupang, Inc. Class A Common Stock | CPNG | 17.98 | 17.13 | 7,390,723 | +0.85 |
+4.93% |
| Instacart (Maplebear Inc) | CART | 44.24 | 42.18 | 893,913 | +2.06 |
+4.88% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 61.25 | 58.40 | 670,753 | +2.85 |
+4.88% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 1.562 | 1.490 | 589,385 | +0.07 |
+4.85% |
| Orion Group Holdings, Inc. Common | ORN | 15.63 | 14.91 | 224,049 | +0.72 |
+4.83% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.384 | 1.320 | 1,616,317 | +0.06 |
+4.82% |
| Magnite, Inc. - Common Stock | MGNI | 17.55 | 16.75 | 1,505,716 | +0.80 |
+4.81% |
| LiveOne, Inc. - Common Stock | LVO | 6.330 | 6.040 | 45,140 | +0.29 |
+4.80% |
| Western Digital | WDC | 684.48 | 653.53 | 7,352,456 | +30.95 |
+4.74% |
| Hubbell Inc Common Stock | HUBB | 512.72 | 489.73 | 247,610 | +22.99 |
+4.69% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.50 | 23.41 | 29,662 | +1.09 |
+4.66% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.580 | 1.510 | 63,562 | +0.07 |
+4.64% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.49 | 13.85 | 5,238 | +0.64 |
+4.63% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.71 | 26.50 | 1,430 | +1.21 |
+4.57% |
| Zepp Health Corporation American depositary shares | ZEPP | 5.270 | 5.040 | 41,727 | +0.23 |
+4.56% |
| Spark I Acquisition Corp. - Unit | SPKLU | 15.00 | 14.35 | 150 | +0.65 |
+4.53% |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.87 | 21.88 | 8,150 | +0.99 |
+4.52% |
| Porch Group, Inc. - Common Stock | PRCH | 10.97 | 10.50 | 578,988 | +0.47 |
+4.52% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 22.20 | 21.24 | 125,234 | +0.96 |
+4.52% |
| Citi Trends, Inc. - Common Stock | CTRN | 57.74 | 55.25 | 60,005 | +2.49 |
+4.51% |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.880 | 8.500 | 25,805 | +0.38 |
+4.47% |