| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 25.95 | 24.73 | 85,642 | +1.22 |
+4.93% |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.200 | 3.050 | 32,749,803 | +0.15 |
+4.91% |
| Nutex Health Inc. - Common Stock | NUTX | 108.03 | 103.00 | 175,550 | +5.03 |
+4.88% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 16.83 | 16.05 | 239,275 | +0.78 |
+4.86% |
| Sandisk Corporation - Common Stock | SNDK | 628.05 | 599.34 | 20,938,106 | +28.71 |
+4.79% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.510 | 5.260 | 22,130 | +0.25 |
+4.75% |
| Barrick Gold Corporation | ABX | 8.260 | 7.890 | 444,956 | +0.37 |
+4.69% |
| American Water Works Company, Inc. Common Stock | AWK | 129.48 | 123.69 | 2,275,563 | +5.79 |
+4.68% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.790 | 1.710 | 41,545 | +0.08 |
+4.68% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.290 | 2.190 | 31,746 | +0.10 |
+4.57% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 25.45 | 24.34 | 51,613 | +1.11 |
+4.54% |
| Andersen Group Inc. Class A Common Stock | ANDG | 19.17 | 18.34 | 581,229 | +0.83 |
+4.53% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.18 | 36.53 | 117,254 | +1.65 |
+4.52% |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.46 | 174.57 | 3,507,268 | +7.89 |
+4.52% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.275 | 1.220 | 2,842 | +0.05 |
+4.51% |
| Microbot Medical Inc. - Common Stock | MBOT | 2.090 | 2.000 | 3,422,716 | +0.09 |
+4.50% |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 410.19 | 392.70 | 403,719 | +17.49 |
+4.45% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 50.41 | 48.26 | 1,013 | +2.15 |
+4.44% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 21.70 | 20.78 | 12,227 | +0.92 |
+4.43% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 85.89 | 82.27 | 964,998 | +3.62 |
+4.40% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 166.12 | 159.14 | 217,058 | +6.98 |
+4.39% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.540 | 4.350 | 7,121 | +0.19 |
+4.36% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.950 | 6.660 | 10,900 | +0.29 |
+4.35% |
| Middlesex Water Company - Common Stock | MSEX | 53.96 | 51.71 | 117,373 | +2.25 |
+4.35% |
| Western Digital | WDC | 285.64 | 273.74 | 9,747,088 | +11.90 |
+4.35% |
| CS Disco, Inc. Common Stock | LAW | 3.515 | 3.370 | 486,100 | +0.15 |
+4.30% |
| Talen Energy Corporation - Common Stock | TLN | 369.85 | 354.62 | 608,784 | +15.23 |
+4.29% |
| American Electric Power | AEP | 127.49 | 122.25 | 4,329,615 | +5.24 |
+4.29% |
| First American Corporation (New) Common Stock | FAF | 67.06 | 64.34 | 1,432,647 | +2.72 |
+4.23% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.780 | 2.710 | 1,548,341 | +0.07 |
+2.58% |