Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Castor Maritime Inc | CTRM | 3.850 | 3.600 | 95,127 | +0.25 |
+6.94% |
Blackberry Ltd | BB | 3.100 | 2.900 | 20,686,303 | +0.20 |
+6.90% |
Locafy Limited - Ordinary Share | LCFY | 3.810 | 3.564 | 13,809 | +0.25 |
+6.89% |
Selectquote Inc | SLQT | 2.800 | 2.620 | 976,457 | +0.18 |
+6.87% |
Meta Materials Inc | MMAT | 2.190 | 2.050 | 479,231 | +0.14 |
+6.83% |
Funko Inc Cl A | FNKO | 7.700 | 7.210 | 2,051,734 | +0.49 |
+6.80% |
The Realreal Inc | REAL | 4.410 | 4.130 | 3,090,362 | +0.28 |
+6.78% |
Nio Inc ADR | NIO | 5.410 | 5.070 | 76,010,006 | +0.34 |
+6.71% |
Inovio Pharma | INO | 11.36 | 10.65 | 341,371 | +0.71 |
+6.67% |
Tyra Biosciences Inc | TYRA | 18.50 | 17.35 | 86,080 | +1.15 |
+6.63% |
Lantronix Inc | LTRX | 3.760 | 3.530 | 604,368 | +0.23 |
+6.52% |
Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.980 | 1.860 | 157,934 | +0.12 |
+6.45% |
Poseida Therapeutics Inc | PSTX | 2.810 | 2.640 | 238,855 | +0.17 |
+6.44% |
Luminar Technologies Inc | LAZR | 1.820 | 1.710 | 11,249,955 | +0.11 |
+6.43% |
Synchronoss Technologies Inc | SNCR | 8.470 | 7.960 | 23,069 | +0.51 |
+6.41% |
China Jojo Drugstore | CJJD | 2.660 | 2.500 | 3,846 | +0.16 |
+6.40% |
Myt Netherlands Parent B.V. ADR | MYTE | 4.840 | 4.550 | 40,082 | +0.29 |
+6.37% |
Ballard Power Sys | BLDP | 3.010 | 2.830 | 2,379,185 | +0.18 |
+6.36% |
Carmell Corporation - Common Stock | CTCX | 2.180 | 2.050 | 676 | +0.13 |
+6.34% |
Gyre Therapeutics, Inc. - Common Stock | GYRE | 15.75 | 14.82 | 51,566 | +0.93 |
+6.28% |
Canoo Inc | GOEV | 2.720 | 2.560 | 4,661,509 | +0.16 |
+6.25% |
Community Health Systems | CYH | 3.430 | 3.230 | 1,108,378 | +0.20 |
+6.19% |
Orasure Tech Inc | OSUR | 5.160 | 4.860 | 1,100,410 | +0.30 |
+6.17% |
Ubiquiti Networks | UI | 134.97 | 127.19 | 169,918 | +7.78 |
+6.12% |
Kodiak Sciences Inc | KOD | 3.830 | 3.610 | 252,901 | +0.22 |
+6.09% |
Alliance Entertainment Holding Corporation - common stock | AENT | 2.440 | 2.300 | 6,122 | +0.14 |
+6.09% |
Mitek Systems Inc | MITK | 14.18 | 13.37 | 1,322,862 | +0.81 |
+6.06% |
Mimedx Group Inc | MDXG | 7.900 | 7.450 | 1,031,289 | +0.45 |
+6.04% |
Electrocore Inc | ECOR | 7.250 | 6.840 | 9,852 | +0.41 |
+5.99% |
Minim Inc | MINM | 4.070 | 3.840 | 18,570 | +0.23 |
+5.99% |