| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.319 | 1.230 | 583,079 | +0.09 |
+7.28% |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.205 | 2.060 | 286,469 | +0.15 |
+7.04% |
| Optical Cable Corporation - Common Stock | OCC | 21.56 | 20.15 | 210,844 | +1.41 |
+7.00% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 15.58 | 14.57 | 1,951,296 | +1.01 |
+6.93% |
| Sigma Lithium Corporation - common shares | SGML | 12.70 | 11.89 | 897,564 | +0.81 |
+6.81% |
| eHealth, Inc. - Common Stock | EHTH | 1.570 | 1.470 | 104,068 | +0.10 |
+6.80% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 13.76 | 12.88 | 347,476 | +0.88 |
+6.79% |
| Boost Run Inc. - Class A Common Stock | BRUN | 36.25 | 33.96 | 498,633 | +2.29 |
+6.74% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.540 | 2.380 | 15,682 | +0.16 |
+6.72% |
| Immatics N.V. - Ordinary Shares | IMTX | 10.20 | 9.560 | 340,144 | +0.64 |
+6.69% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 9.890 | 9.270 | 10,004 | +0.62 |
+6.69% |
| EyePoint, Inc. - Common Stock | EYPT | 15.05 | 14.11 | 811,573 | +0.94 |
+6.66% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.05 | 10.36 | 1,547,955 | +0.69 |
+6.66% |
| 51Talk Online Education Group American depositary shares | COE | 16.05 | 15.05 | 14,392 | +1.00 |
+6.64% |
| One Stop Systems, Inc. - Common Stock | OSS | 17.68 | 16.58 | 469,590 | +1.10 |
+6.63% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 54.35 | 50.97 | 2,833,194 | +3.38 |
+6.63% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.260 | 2.120 | 34,862 | +0.14 |
+6.60% |
| Comstock Resources, Inc. Common Stock | CRK | 15.12 | 14.19 | 1,193,077 | +0.94 |
+6.59% |
| Hadron Energy, Inc. - Common Stock | HDRN | 2.025 | 1.900 | 56,837 | +0.12 |
+6.58% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 44.89 | 42.13 | 4,197,002 | +2.76 |
+6.55% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.140 | 1.070 | 5,597 | +0.07 |
+6.54% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.645 | 4.360 | 564,362 | +0.28 |
+6.54% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 15.17 | 14.24 | 355,462 | +0.93 |
+6.53% |
| Intel Corp | INTC | 140.31 | 131.72 | 55,418,729 | +8.59 |
+6.52% |
| Alset Inc. - Common Stock | AEI | 1.490 | 1.400 | 3,341 | +0.09 |
+6.43% |
| FormFactor, Inc. - Common Stock | FORM | 153.41 | 144.17 | 460,042 | +9.25 |
+6.41% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 65.71 | 61.77 | 72,904 | +3.94 |
+6.37% |
| Penguin Solutions, Inc. - Common Stock | PENG | 72.25 | 67.94 | 1,475,944 | +4.31 |
+6.34% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 61.77 | 58.15 | 282,199 | +3.62 |
+6.23% |
| Marvell Technology, Inc. - Common Stock | MRVL | 294.40 | 277.75 | 16,932,534 | +16.65 |
+6.00% |