| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ImmunityBio, Inc. - Common Stock | IBRX | 7.420 | 6.920 | 29,900,502 | +0.50 |
+7.23% |
| Streamex Corp. - Common Stock | STEX | 3.295 | 3.080 | 358,735 | +0.21 |
+6.98% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.37 | 11.57 | 550,185 | +0.80 |
+6.91% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 8.517 | 7.970 | 61,662 | +0.55 |
+6.86% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.420 | 1.330 | 338,576 | +0.09 |
+6.77% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.650 | 3.420 | 10,624 | +0.23 |
+6.73% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.595 | 3.370 | 418,253 | +0.23 |
+6.68% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.050 | 2.860 | 11,055 | +0.19 |
+6.64% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.030 | 3.780 | 156,386 | +0.25 |
+6.62% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.580 | 2.420 | 1,857,045 | +0.16 |
+6.61% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 3.827 | 3.590 | 40,891 | +0.24 |
+6.59% |
| Crexendo, Inc. - Common Stock | CXDO | 7.770 | 7.290 | 101,941 | +0.48 |
+6.58% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.929 | 1.810 | 92,138 | +0.12 |
+6.56% |
| Outset Medical, Inc. - Common Stock | OM | 5.540 | 5.200 | 66,011 | +0.34 |
+6.54% |
| Perpetua Resources Corp. - Common Shares | PPTA | 33.53 | 31.48 | 655,328 | +2.05 |
+6.51% |
| Venu Holding Corporation Common Stock | VENU | 9.530 | 8.950 | 20,386 | +0.58 |
+6.48% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.610 | 4.330 | 229,264 | +0.28 |
+6.47% |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.00 | 13.15 | 2,989 | +0.85 |
+6.46% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 19.34 | 18.17 | 189,379 | +1.17 |
+6.45% |
| Alibaba Group Holding Ltd | BABA | 179.52 | 168.67 | 13,065,867 | +10.85 |
+6.43% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.905 | 1.790 | 754,542 | +0.11 |
+6.42% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.245 | 1.170 | 96,585 | +0.08 |
+6.41% |
| Lendway, Inc. - Common Stock | LDWY | 3.690 | 3.470 | 2,490 | +0.22 |
+6.34% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.030 | 1.910 | 11,368 | +0.12 |
+6.28% |
| Martin Midstream | MMLP | 2.900 | 2.730 | 3,349 | +0.17 |
+6.23% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.305 | 1.230 | 2,167,730 | +0.07 |
+6.10% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.525 | 2.380 | 70,144 | +0.15 |
+6.09% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.894 | 6.500 | 24,987 | +0.39 |
+6.06% |
| Iridium Communications Inc - Common Stock | IRDM | 20.71 | 19.62 | 1,488,522 | +1.09 |
+5.56% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.08 | 9.550 | 35,154 | +0.53 |
+5.55% |