| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.695 | 2.570 | 2,007,227 | +0.12 |
+4.86% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.287 | 1.230 | 933,022 | +0.06 |
+4.63% |
| Sylvamo Corporation Common Stock | SLVM | 54.40 | 52.06 | 377,970 | +2.34 |
+4.49% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.845 | 1.770 | 275,218 | +0.07 |
+4.24% |
| 9F Inc. - American Depositary Shares | JFU | 4.700 | 4.510 | 9,099 | +0.19 |
+4.21% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.480 | 2.380 | 479 | +0.10 |
+4.20% |
| Construction Partners, Inc. - Common Stock | ROAD | 139.84 | 134.21 | 725,223 | +5.63 |
+4.20% |
| Materion Corporation | MTRN | 163.59 | 157.11 | 184,296 | +6.48 |
+4.12% |
| American Water Works Company, Inc. Common Stock | AWK | 128.73 | 123.69 | 1,283,958 | +5.04 |
+4.07% |
| Vital Farms, Inc. - Common Stock | VITL | 26.85 | 25.80 | 368,086 | +1.05 |
+4.07% |
| Erasca, Inc. - Common Stock | ERAS | 12.03 | 11.56 | 1,210,382 | +0.47 |
+4.07% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.580 | 1.520 | 38,274 | +0.06 |
+3.95% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.026 | 1.950 | 4,978 | +0.08 |
+3.90% |
| Alpine Income Property Trust, Inc. Common Stock | PINE | 20.29 | 19.53 | 178,672 | +0.76 |
+3.89% |
| Cable One, Inc. Common Stock | CABO | 115.17 | 110.92 | 33,343 | +4.25 |
+3.83% |
| Fortis | FTS | 56.55 | 54.50 | 520,074 | +2.05 |
+3.76% |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 301.43 | 290.50 | 623,932 | +10.93 |
+3.76% |
| Middlesex Water Company - Common Stock | MSEX | 53.65 | 51.71 | 45,314 | +1.94 |
+3.75% |
| Ameren Corp | AEE | 109.99 | 106.02 | 1,186,987 | +3.97 |
+3.74% |
| Talen Energy Corporation - Common Stock | TLN | 367.87 | 354.62 | 264,207 | +13.25 |
+3.73% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.950 | 1.880 | 5,196 | +0.07 |
+3.72% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.495 | 3.370 | 939,272 | +0.12 |
+3.71% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 25.64 | 24.73 | 42,855 | +0.91 |
+3.66% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.410 | 3.290 | 334,981 | +0.12 |
+3.65% |
| Precipio, Inc. - Common Stock | PRPO | 22.28 | 21.50 | 13,638 | +0.78 |
+3.63% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 2.000 | 1.930 | 8,875,092 | +0.07 |
+3.63% |
| Argan, Inc. Common Stock | AGX | 437.82 | 422.50 | 551,908 | +15.32 |
+3.63% |
| Caseys General Stores, Inc. - Common Stock | CASY | 671.82 | 648.79 | 108,815 | +23.03 |
+3.55% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.950 | 2.850 | 347,429 | +0.10 |
+3.51% |
| Barrick Gold Corporation | ABX | 8.160 | 7.890 | 262,556 | +0.27 |
+3.42% |