| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.625 | 1.460 | 6,237,946 | +0.17 |
+11.30% |
| GRI Bio, Inc. - Common Stock | GRI | 1.600 | 1.440 | 42,036 | +0.16 |
+11.11% |
| Merlin, Inc. - Common Stock | MRLN | 4.320 | 3.890 | 1,806,313 | +0.43 |
+11.05% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.940 | 7.150 | 1,262,739 | +0.79 |
+11.05% |
| FormFactor, Inc. - Common Stock | FORM | 120.82 | 108.80 | 1,471,114 | +12.02 |
+11.05% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 32.39 | 29.18 | 2,114,493 | +3.21 |
+11.00% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.085 | 2.780 | 156,169 | +0.31 |
+10.97% |
| Versigent PLC Ordinary Shares | VGNT | 46.65 | 42.04 | 1,693,065 | +4.61 |
+10.97% |
| nLIGHT, Inc. - Common Stock | LASR | 77.80 | 70.11 | 804,522 | +7.69 |
+10.96% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,429.21 | 1288.03 | 11,760,675 | +141.18 |
+10.96% |
| Teradyne, Inc. - Common Stock | TER | 405.74 | 365.80 | 2,360,460 | +39.94 |
+10.92% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.240 | 2.020 | 2,336,964 | +0.22 |
+10.89% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.940 | 1.750 | 292,199 | +0.19 |
+10.86% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.350 | 2.120 | 42,656 | +0.23 |
+10.85% |
| Intel Corp | INTC | 100.84 | 91.00 | 84,027,109 | +9.84 |
+10.81% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.205 | 1.990 | 9,384,972 | +0.22 |
+10.80% |
| IperionX Limited - American Depositary Share | IPX | 23.90 | 21.57 | 235,622 | +2.33 |
+10.80% |
| Vishay Precision Group, Inc. Common Stock | VPG | 101.48 | 91.60 | 396,005 | +9.88 |
+10.79% |
| Penguin Solutions, Inc. - Common Stock | PENG | 58.27 | 52.60 | 1,476,264 | +5.67 |
+10.78% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.870 | 4.400 | 86,507 | +0.47 |
+10.68% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 5.255 | 4.750 | 59,450 | +0.50 |
+10.63% |
| Trekor Metals Limited Common Shares | TGB | 7.710 | 6.970 | 5,194,327 | +0.74 |
+10.62% |
| Teamshares Inc. - Common Stock | TMS | 7.300 | 6.600 | 47,742 | +0.70 |
+10.61% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.105 | 1.000 | 140,465 | +0.10 |
+10.50% |
| Alset Inc. - Common Stock | AEI | 1.160 | 1.050 | 22,908 | +0.11 |
+10.48% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.765 | 8.840 | 35,537 | +0.92 |
+10.46% |
| Crawford Company Cl A | CRD-A | 12.50 | 11.32 | 90,131 | +1.18 |
+10.42% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.62 | 28.64 | 39,111,627 | +2.98 |
+10.42% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 39.09 | 35.40 | 5,588,233 | +3.69 |
+10.41% |
| Neutron Holdings, Inc. - Common Stock | LIME | 31.18 | 28.43 | 548,647 | +2.75 |
+9.69% |