Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Sunrise Realty Trust | SUNS | 10.92 | 10.45 | 50,358 | +0.47 |
+4.50% |
Standard Lithium Ltd | SLI | 1.429 | 1.370 | 773,755 | +0.06 |
+4.31% |
Rayonier Advanced Materials Inc | RYAM | 6.090 | 5.840 | 220,571 | +0.25 |
+4.28% |
Ventyx Biosciences Inc | VTYX | 2.655 | 2.550 | 121,219 | +0.10 |
+4.12% |
Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.457 | 1.400 | 13,245 | +0.06 |
+4.07% |
Smart Power Corp | CREG | 1.030 | 0.9900 | 51,974 | +0.04 |
+4.04% |
Verifyme Inc | VRME | 1.290 | 1.240 | 1,084 | +0.05 |
+4.03% |
Myriad Genetics Inc | MYGN | 27.01 | 25.97 | 272,407 | +1.04 |
+4.00% |
Diamedica Therapeutics Inc | DMAC | 3.380 | 3.250 | 9,007 | +0.13 |
+4.00% |
CareCloud, Inc. - Common Stock | CCLD | 1.965 | 1.890 | 8,971 | +0.08 |
+3.97% |
Indaptus Therapeutics Inc | INDP | 2.214 | 2.130 | 4,331 | +0.08 |
+3.96% |
Innate Pharma S.A. ADR | IPHA | 2.235 | 2.150 | 1,435 | +0.08 |
+3.95% |
Dun & Bradstreet | DNB | 10.53 | 10.13 | 1,266,960 | +0.40 |
+3.95% |
Gossamer Bio Inc | GOSS | 1.071 | 1.030 | 186,636 | +0.04 |
+3.94% |
Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 2.567 | 2.470 | 26,146 | +0.10 |
+3.94% |
Blue Bird Corp | BLBD | 51.00 | 49.07 | 123,991 | +1.93 |
+3.93% |
Nio Inc ADR | NIO | 4.635 | 4.460 | 13,486,245 | +0.17 |
+3.92% |
Urban-Gro Inc | UGRO | 1.548 | 1.490 | 7,846 | +0.06 |
+3.91% |
Anaptysbio Inc | ANAB | 35.02 | 33.70 | 68,135 | +1.31 |
+3.90% |
Global Star Acquisition, Inc. - Unit | GLSTU | 12.67 | 12.20 | 1,801 | +0.47 |
+3.85% |
Impinj Inc | PI | 178.02 | 171.42 | 57,905 | +6.60 |
+3.85% |
Ultra Clean Holdings | UCTT | 48.70 | 46.90 | 65,157 | +1.80 |
+3.84% |
Modine Manufacturing Company | MOD | 111.21 | 107.17 | 163,278 | +4.04 |
+3.77% |
Lumos Pharma Inc | LUMO | 1.515 | 1.460 | 15,641 | +0.05 |
+3.77% |
Hims & Hers Health Inc | HIMS | 20.15 | 19.42 | 2,608,107 | +0.73 |
+3.76% |
4D Molecular Therapeutics Inc | FDMT | 14.94 | 14.40 | 1,888,298 | +0.54 |
+3.75% |
Rafael Holdings Inc | RFL | 1.535 | 1.480 | 2,128 | +0.05 |
+3.69% |
Universe Pharmaceuticals Inc | UPC | 3.845 | 3.710 | 36,522 | +0.14 |
+3.65% |
NVIDIA Corp | NVDA | 122.19 | 117.93 | 92,306,836 | +4.26 |
+3.61% |
Immersion Corp | IMMR | 12.57 | 12.14 | 576,383 | +0.43 |
+3.54% |