Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
QuantaSing Group Limited - American Depositary Shares | QSG | 1.850 | 1.750 | 60,384 | +0.10 |
+5.71% |
J W Mays Inc | MAYS | 45.98 | 43.50 | 624 | +2.48 |
+5.70% |
Allied Gaming & Entertainment Inc. - Common Stock | AGAE | 1.500 | 1.420 | 171,765 | +0.08 |
+5.63% |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.980 | 3.770 | 816,439 | +0.21 |
+5.57% |
Stereotaxis Inc | STXS | 2.110 | 2.000 | 936,047 | +0.11 |
+5.50% |
Mexco Energy Corp | MXC | 12.61 | 11.96 | 14,185 | +0.65 |
+5.46% |
Telesis Bio, Inc. - Common Stock | TBIO | 3.090 | 2.930 | 702,950 | +0.16 |
+5.46% |
United Security Bcsh | UBFO | 8.910 | 8.450 | 67,428 | +0.46 |
+5.44% |
Oneconnect Financial Technology Ltd America | OCFT | 1.360 | 1.290 | 16,599 | +0.07 |
+5.43% |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.500 | 3.320 | 197,413 | +0.18 |
+5.42% |
Cb Financial Svc | CBFV | 29.39 | 27.88 | 14,116 | +1.51 |
+5.42% |
Graphjet Technology - Class A Ordinary Shares | GTI | 3.310 | 3.140 | 428,877 | +0.17 |
+5.41% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.170 | 1.110 | 948 | +0.06 |
+5.41% |
Friedman Industries Inc | FRD | 15.03 | 14.26 | 35,393 | +0.77 |
+5.40% |
Rezolute Inc | RZLT | 5.080 | 4.820 | 1,514,825 | +0.26 |
+5.39% |
Village Bank & Trust | VBFC | 54.00 | 51.25 | 4,923 | +2.75 |
+5.37% |
Summit Therapeu ADR | SMMT | 24.39 | 23.16 | 9,968,749 | +1.23 |
+5.31% |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.180 | 3.020 | 35,724 | +0.16 |
+5.30% |
Cormedix Inc | CRMD | 7.380 | 7.010 | 1,056,464 | +0.37 |
+5.28% |
Bridgeline Digital | BLIN | 1.200 | 1.140 | 45,787 | +0.06 |
+5.27% |
Citizens Inc | CIA | 3.430 | 3.260 | 177,233 | +0.17 |
+5.21% |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 16.76 | 15.93 | 141,965 | +0.83 |
+5.21% |
Dyadic International | DYAI | 1.250 | 1.190 | 25,925 | +0.06 |
+5.04% |
Liberty Global Ltd Ord B | LBTYB | 21.30 | 20.28 | 22,905 | +1.02 |
+5.03% |
Enfusion Inc Cl A | ENFN | 8.980 | 8.550 | 2,105,268 | +0.43 |
+5.03% |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.880 | 1.790 | 203,194 | +0.09 |
+5.03% |
Excelfin Acquisition Corp | XFINU | 11.50 | 10.95 | 14,928 | +0.55 |
+5.02% |
Vistagen Therapeutics Inc | VTGN | 3.150 | 3.000 | 272,143 | +0.15 |
+5.00% |
Talen Energy Corporation - Common Stock | TLN | 184.09 | 175.36 | 6,423,489 | +8.73 |
+4.98% |
Energy Focus Inc | EFOI | 1.270 | 1.210 | 10,698 | +0.06 |
+4.96% |