| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - Common Stock | BRKR | 58.44 | 55.11 | 1,865,184 | +3.33 |
+6.04% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 114.17 | 107.68 | 20,109,217 | +6.49 |
+6.03% |
| Exzeo Group, Inc. Common Stock | XZO | 14.43 | 13.61 | 281,567 | +0.82 |
+6.02% |
| CAVA Group, Inc. Common Stock | CAVA | 82.24 | 77.57 | 2,446,629 | +4.67 |
+6.02% |
| BioCardia, Inc. - Common Stock | BCDA | 1.060 | 1.000 | 2,904,034 | +0.06 |
+6.00% |
| Uber Technologies, Inc. Common Stock | UBER | 73.85 | 69.67 | 34,799,487 | +4.18 |
+6.00% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.540 | 6.170 | 77,101 | +0.37 |
+6.00% |
| Installed Building Products, Inc. Common Stock | IBP | 223.30 | 210.68 | 585,045 | +12.62 |
+5.99% |
| Alkami Technology, Inc. - Common Stock | ALKT | 15.95 | 15.05 | 2,500,443 | +0.90 |
+5.98% |
| Flywire Corporation - Voting Common Stock | FLYW | 16.54 | 15.61 | 3,133,934 | +0.93 |
+5.96% |
| Onterris, Inc. Common Stock | ONT | 17.80 | 16.80 | 1,074,877 | +1.00 |
+5.95% |
| LENSAR, Inc. - Common Stock | LNSR | 6.060 | 5.720 | 132,333 | +0.34 |
+5.94% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 13.19 | 12.45 | 793,288 | +0.74 |
+5.94% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.250 | 1.180 | 153,804 | +0.07 |
+5.93% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 32.58 | 30.76 | 400,210 | +1.82 |
+5.92% |
| Janus International Group, Inc. Common Stock | JBI | 5.560 | 5.250 | 2,954,546 | +0.31 |
+5.90% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 1.020 | 292,343 | +0.06 |
+5.88% |
| NVR, Inc. Common Stock | NVR | 6,764.83 | 6389.57 | 32,105 | +375.26 |
+5.87% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 91.24 | 86.18 | 1,397,855 | +5.06 |
+5.87% |
| Yext, Inc. Common Stock | YEXT | 4.160 | 3.930 | 1,450,968 | +0.23 |
+5.85% |
| Global-E Online Ltd. - ordinary shares | GLBE | 34.05 | 32.17 | 1,319,048 | +1.88 |
+5.84% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 9.430 | 8.910 | 1,702,359 | +0.52 |
+5.84% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.980 | 9.430 | 495,476 | +0.55 |
+5.83% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 13.63 | 12.88 | 192,321 | +0.75 |
+5.82% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 7.640 | 7.220 | 986,208 | +0.42 |
+5.82% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 111.53 | 105.40 | 949,111 | +6.13 |
+5.82% |
| Macy's | M | 25.34 | 23.95 | 6,840,708 | +1.39 |
+5.80% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 11.14 | 10.53 | 2,334,230 | +0.61 |
+5.79% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.300 | 5.010 | 2,083,786 | +0.29 |
+5.79% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.530 | 7.120 | 549,068 | +0.41 |
+5.76% |