| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextBoat Inc. Common Stcok | NXB | 2.250 | 2.140 | 170,920 | +0.11 |
+5.14% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.240 | 1.180 | 125,256 | +0.06 |
+5.08% |
| Freenome, Inc. - Common stock | FRNM | 17.11 | 16.29 | 6,047,307 | +0.82 |
+5.03% |
| MMTec, Inc. - Common Shares | MTC | 6.890 | 6.560 | 76,015 | +0.33 |
+5.03% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.880 | 1.790 | 1,901,078 | +0.09 |
+5.03% |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.180 | 7.790 | 91,950 | +0.39 |
+5.01% |
| Cohu, Inc. - Common Stock | COHU | 57.75 | 55.00 | 1,309,368 | +2.75 |
+5.00% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 24.38 | 23.22 | 2,604,396 | +1.16 |
+5.00% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.890 | 3.705 | 145,920 | +0.19 |
+4.99% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 65.46 | 62.35 | 2,823,397 | +3.11 |
+4.99% |
| Starling Oncology, Inc. - Common Stock | STLN | 6.960 | 6.630 | 3,761,728 | +0.33 |
+4.98% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.905 | 3.720 | 4,993,069 | +0.18 |
+4.97% |
| Core Scientific, Inc. - Common Stock | CORZ | 17.99 | 17.14 | 13,996,550 | +0.85 |
+4.96% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.16 | 12.54 | 24,986 | +0.62 |
+4.94% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.190 | 3.040 | 102,402 | +0.15 |
+4.93% |
| MKS Inc. - Common Stock | MKSI | 252.08 | 240.23 | 2,231,365 | +11.85 |
+4.93% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.620 | 3.450 | 33,678 | +0.17 |
+4.93% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,651.37 | 1573.96 | 831,833 | +77.41 |
+4.92% |
| Amkor Technology, Inc. - Common Stock | AMKR | 50.30 | 47.95 | 5,601,441 | +2.35 |
+4.90% |
| Tron Inc. - Common Stock | TRON | 1.500 | 1.430 | 1,782,112 | +0.07 |
+4.90% |
| GRI Bio, Inc. - Common Stock | GRI | 1.930 | 1.840 | 114,256 | +0.09 |
+4.89% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.810 | 5.540 | 4,351 | +0.27 |
+4.87% |
| Amesite Inc. - Common Stock | AMST | 1.080 | 1.030 | 30,816 | +0.05 |
+4.85% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.890 | 3.710 | 1,065,897 | +0.18 |
+4.85% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 275.86 | 263.14 | 2,795,571 | +12.72 |
+4.83% |
| Sable Offshore Corp. Common Stock | SOC | 4.560 | 4.350 | 14,727,611 | +0.21 |
+4.83% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.320 | 134,682 | +0.30 |
+4.83% |
| Clene Inc. - Common Stock | CLNN | 4.350 | 4.150 | 191,433 | +0.20 |
+4.82% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.090 | 1.040 | 549,168 | +0.05 |
+4.81% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.270 | 3.120 | 287,868 | +0.15 |
+4.81% |