| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| StablecoinX Inc. - Class A Common Stock | USDE | 7.890 | 7.500 | 1,482,020 | +0.39 |
+5.20% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.105 | 1.060 | 416,880 | +0.04 |
+4.25% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.13 | 13.56 | 2,722,671 | +0.57 |
+4.24% |
| Amalgamated Financial Corp. - Common Stock | AMAL | 50.11 | 48.14 | 28,467 | +1.97 |
+4.09% |
| CBRE Group | CBRE | 147.57 | 142.06 | 122,002 | +5.51 |
+3.88% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.965 | 3.820 | 524,874 | +0.15 |
+3.80% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.47 | 89.12 | 401,997 | +3.35 |
+3.76% |
| UiPath, Inc. Class A Common Stock | PATH | 18.66 | 17.99 | 2,910,404 | +0.68 |
+3.75% |
| Samsara Inc. Class A Common Stock | IOT | 38.17 | 36.79 | 598,476 | +1.38 |
+3.75% |
| Valaris Ltd WT | VAL-WS | 14.24 | 13.73 | 3,377 | +0.51 |
+3.71% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 362.85 | 349.93 | 14,583 | +12.92 |
+3.69% |
| OceanaGold Corporation Common Shares | OGC | 30.16 | 29.09 | 48,974 | +1.07 |
+3.66% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.120 | 3.010 | 292 | +0.11 |
+3.65% |
| Sphere 3D Corp. - Common Shares | ANY | 2.270 | 2.190 | 41,537 | +0.08 |
+3.65% |
| Twilio Inc. Class A Common Stock | TWLO | 235.00 | 226.75 | 139,914 | +8.25 |
+3.64% |
| Ultralife Corporation - Common Stock | ULBI | 6.415 | 6.190 | 983 | +0.22 |
+3.63% |
| Ooma, Inc. Common Stock | OOMA | 23.34 | 22.53 | 48,346 | +0.81 |
+3.62% |
| Roblox Corporation Class A Common Stock | RBLX | 42.70 | 41.21 | 1,146,327 | +1.49 |
+3.62% |
| KKR & Co. Inc. Common Stock | KKR | 110.27 | 106.43 | 325,418 | +3.84 |
+3.61% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.880 | 2.780 | 786 | +0.10 |
+3.60% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.730 | 1.670 | 4,618 | +0.06 |
+3.59% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.450 | 1.400 | 158 | +0.05 |
+3.57% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.160 | 1.120 | 9,149 | +0.04 |
+3.57% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.149 | 1.110 | 3,762 | +0.04 |
+3.55% |
| Shutterstock, Inc. Common Stock | SSTK | 5.950 | 5.750 | 64,152 | +0.20 |
+3.48% |
| SailPoint, Inc. - Common Stock | SAIL | 18.95 | 18.31 | 192,635 | +0.64 |
+3.47% |
| Paysign, Inc. - Common Stock | PAYS | 12.96 | 12.53 | 57,115 | +0.43 |
+3.45% |
| Etsy, Inc. - Common Stock | ETSY | 84.47 | 81.72 | 192,303 | +2.75 |
+3.37% |
| PRA Group, Inc. - Common Stock | PRAA | 19.38 | 18.75 | 25,482 | +0.63 |
+3.36% |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.46 | 592.85 | 4,270,761 | +19.61 |
+3.31% |