| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.07 | 13.24 | 23,463 | +0.83 |
+6.27% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.490 | 7.100 | 21,633 | +0.39 |
+5.49% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.825 | 1.740 | 389,327 | +0.08 |
+4.89% |
| Sprott Inc. Common Shares | SII | 108.81 | 103.97 | 24,338 | +4.84 |
+4.66% |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 13.03 | 12.45 | 1,553,016 | +0.58 |
+4.62% |
| Lazard, Inc. Common Stock | LAZ | 42.99 | 41.10 | 114,653 | +1.89 |
+4.60% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 344.99 | 330.30 | 1,324,663 | +14.69 |
+4.45% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.11 | 16.40 | 2,276,016 | +0.71 |
+4.36% |
| Nexa Resources S.A. Common Shares | NEXA | 14.38 | 13.78 | 70,518 | +0.60 |
+4.35% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.680 | 1.610 | 99,595 | +0.07 |
+4.35% |
| Optical Cable Corporation - Common Stock | OCC | 15.52 | 14.87 | 36,418 | +0.65 |
+4.34% |
| Coeur Mining, Inc. Common Stock | CDE | 16.27 | 15.59 | 2,620,991 | +0.68 |
+4.33% |
| Elemental Royalty Corporation - Common Stock | ELE | 16.02 | 15.36 | 37,633 | +0.66 |
+4.33% |
| Titan Mining Corporation Common Shares | TII | 2.170 | 2.080 | 72,227 | +0.09 |
+4.33% |
| Comstock Inc. Common Stock | LODE | 4.360 | 4.180 | 94,721 | +0.18 |
+4.31% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.940 | 1.860 | 1,957 | +0.08 |
+4.30% |
| Nordic American Tankers Limited Common Stock | NAT | 6.350 | 6.090 | 670,307 | +0.26 |
+4.27% |
| Dakota Gold Corp. Common Stock | DC | 4.525 | 4.340 | 172,876 | +0.19 |
+4.26% |
| Highlander Silver Corp. Common Shares | HSLV | 4.650 | 4.460 | 97,993 | +0.19 |
+4.26% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.480 | 1.420 | 995 | +0.06 |
+4.23% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.335 | 3.200 | 1,735 | +0.13 |
+4.22% |
| Curis, Inc. - Common Stock | CRIS | 4.950 | 4.750 | 13,034 | +0.20 |
+4.21% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.29 | 11.80 | 21,790 | +0.49 |
+4.19% |
| Newmont Mining | NEM | 97.00 | 93.10 | 1,993,920 | +3.90 |
+4.19% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.125 | 1.080 | 305,975 | +0.04 |
+4.17% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.155 | 2.070 | 622,439 | +0.08 |
+4.11% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.14 | 47.24 | 3,521,989 | +1.90 |
+4.02% |
| McEwen Inc. Common Stock | MUX | 18.17 | 17.47 | 121,109 | +0.70 |
+4.01% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.849 | 1.780 | 129,454 | +0.07 |
+3.87% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.200 | 5.050 | 156,689 | +0.15 |
+2.97% |