| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 16.34 | 15.80 | 913 | +0.54 |
+3.42% |
| NextTrip, Inc. - Common Stock | NTRP | 1.065 | 1.030 | 85,687 | +0.03 |
+3.40% |
| Insight Enterprises, Inc. - Common Stock | NSIT | 175.18 | 169.44 | 112,283 | +5.74 |
+3.38% |
| MP Materials Corp. Common Stock | MP | 37.97 | 36.73 | 5,481,414 | +1.24 |
+3.38% |
| RF INDUSTRIES | RFIL | 7.815 | 7.560 | 81,605 | +0.26 |
+3.37% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 5.375 | 5.200 | 1,303 | +0.17 |
+3.37% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.519 | 1.470 | 4,347,677 | +0.05 |
+3.36% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.550 | 1.500 | 2,845 | +0.05 |
+3.33% |
| Sanara MedTech Inc. - Common Stock | SMTI | 32.66 | 31.61 | 34,618 | +1.05 |
+3.32% |
| Grindr Inc. Common Stock | GRND | 14.52 | 14.05 | 525,553 | +0.46 |
+3.31% |
| Peabody Energy Corporation Common Stock | BTU | 17.46 | 16.91 | 1,037,954 | +0.55 |
+3.25% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.146 | 1.110 | 7,095 | +0.04 |
+3.24% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 32.16 | 31.15 | 470,401 | +1.01 |
+3.24% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.64 | 18.05 | 57,081 | +0.59 |
+3.24% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.395 | 2.320 | 10,067 | +0.08 |
+3.23% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 21.02 | 20.36 | 678,906 | +0.66 |
+3.22% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.460 | 5.290 | 67,249 | +0.17 |
+3.21% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.10 | 24.32 | 613,834 | +0.78 |
+3.21% |
| BGSF, Inc. Common Stock | BGSF | 3.870 | 3.750 | 10,055 | +0.12 |
+3.20% |
| Genelux Corporation - Common Stock | GNLX | 1.940 | 1.880 | 58,892 | +0.06 |
+3.19% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.755 | 2.670 | 887,133 | +0.08 |
+3.18% |
| RxSight, Inc. - Common Stock | RXST | 5.446 | 5.280 | 485,457 | +0.17 |
+3.14% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.320 | 1.280 | 58,739 | +0.04 |
+3.13% |
| CAE | CAE | 28.25 | 27.39 | 627,237 | +0.86 |
+3.12% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.300 | 5.140 | 217,518 | +0.16 |
+3.11% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 6.465 | 6.270 | 1,034,152 | +0.20 |
+3.11% |
| PTL LTD - Class A Ordinary Shares | PTLE | 9.000 | 8.730 | 75,806 | +0.27 |
+3.09% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 4.835 | 4.690 | 789,350 | +0.14 |
+3.09% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.370 | 6.180 | 54,450 | +0.19 |
+3.07% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.350 | 1.310 | 1,232,900 | +0.04 |
+3.06% |