| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ICU Medical, Inc. - Common Stock | ICUI | 161.97 | 153.49 | 102,159 | +8.48 |
+5.53% |
| Funko, Inc. - Class A Common Stock | FNKO | 5.851 | 5.550 | 123,706 | +0.30 |
+5.43% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.06 | 14.30 | 4,386,920 | +0.76 |
+5.31% |
| Ares Management Corporation Class A Common Stock | ARES | 126.53 | 120.30 | 561,537 | +6.23 |
+5.18% |
| Nextpower Inc. - Class A Common Stock | NXT | 110.00 | 104.66 | 713,964 | +5.34 |
+5.10% |
| Boise Cascade, L.L.C. Common Stock | BCC | 77.87 | 74.09 | 112,601 | +3.78 |
+5.10% |
| LiveOne, Inc. - Common Stock | LVO | 5.475 | 5.210 | 1,419 | +0.26 |
+5.09% |
| DXC Technology Company Common Stock | DXC | 9.625 | 9.160 | 464,128 | +0.46 |
+5.08% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.355 | 1.290 | 184,681 | +0.06 |
+5.04% |
| Oxford Industries, Inc. Common Stock | OXM | 39.08 | 37.23 | 58,331 | +1.85 |
+4.97% |
| Group 1 Automotive, Inc. Common Stock | GPI | 314.04 | 299.18 | 24,143 | +14.86 |
+4.97% |
| Bilibili Inc. - American Depositary Shares | BILI | 18.34 | 17.48 | 809,350 | +0.86 |
+4.95% |
| Marcus & Millichap, Inc. Common Stock | MMI | 31.35 | 29.87 | 18,101 | +1.48 |
+4.94% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.810 | 6.490 | 14,122 | +0.32 |
+4.93% |
| VF Corp | VFC | 17.49 | 16.67 | 1,312,807 | +0.82 |
+4.92% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.590 | 5.330 | 8,091,585 | +0.26 |
+4.88% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.370 | 2.260 | 26,311 | +0.11 |
+4.87% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.510 | 1.440 | 14,303 | +0.07 |
+4.86% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.920 | 3.740 | 67,791 | +0.18 |
+4.81% |
| Yelp Inc. Common Stock | YELP | 26.81 | 25.58 | 247,883 | +1.23 |
+4.81% |
| The Carlyle Group Inc. - Common Stock | CG | 47.66 | 45.48 | 672,867 | +2.19 |
+4.80% |
| Genesco Inc. Common Stock | GCO | 36.00 | 34.35 | 26,446 | +1.65 |
+4.80% |
| Everforth, Inc. Common Stock | EFOR | 17.93 | 17.11 | 142,109 | +0.82 |
+4.79% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.630 | 2.510 | 590,564 | +0.12 |
+4.78% |
| Certara, Inc. - Common Stock | CERT | 6.985 | 6.670 | 485,322 | +0.32 |
+4.72% |
| The Lovesac Company - Common Stock | LOVE | 18.36 | 17.54 | 58,683 | +0.82 |
+4.67% |
| Equifax | EFX | 174.64 | 166.93 | 167,527 | +7.71 |
+4.62% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.945 | 1.860 | 101,027 | +0.09 |
+4.58% |
| Parsons Corporation Common Stock | PSN | 56.50 | 54.03 | 136,412 | +2.47 |
+4.57% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.265 | 1.210 | 397,947 | +0.05 |
+4.55% |