| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
18.92 |
18.29 |
930,532 |
+0.63 |
+3.44% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.840 |
4.680 |
5,221 |
+0.16 |
+3.42% |
|
Frontline Plc Ordinary Shares
|
FRO |
19.08 |
18.45 |
2,389,748 |
+0.63 |
+3.41% |
|
Fundamental Global Inc. - Common Stock
|
FGF |
17.05 |
16.49 |
353 |
+0.56 |
+3.40% |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.220 |
1.180 |
19,947 |
+0.04 |
+3.39% |
|
Acacia Research Corporation - Common Stock
|
ACTG |
3.970 |
3.840 |
375,450 |
+0.13 |
+3.39% |
|
Pan American Silver Corp.
|
PAAS |
30.33 |
29.34 |
7,840,462 |
+0.99 |
+3.37% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.570 |
1.519 |
44,772 |
+0.05 |
+3.36% |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.160 |
2.090 |
187,362 |
+0.07 |
+3.35% |
|
United Homes Group, Inc - Class A Common Stock
|
UHG |
3.090 |
2.990 |
294,539 |
+0.10 |
+3.34% |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.240 |
1.200 |
42,785 |
+0.04 |
+3.33% |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.260 |
1.220 |
38,848 |
+0.04 |
+3.28% |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.270 |
1.230 |
142,079 |
+0.04 |
+3.25% |
|
TechTarget, Inc. - Common Stock
|
TTGT |
7.400 |
7.170 |
403,909 |
+0.23 |
+3.21% |
|
Talen Energy Corporation - Common Stock
|
TLN |
276.17 |
267.62 |
1,018,764 |
+8.55 |
+3.19% |
|
Sizzle Acquisition Corp. II - Unit
|
SZZLU |
10.44 |
10.12 |
2,485 |
+0.32 |
+3.16% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
11.10 |
10.76 |
1,987,107 |
+0.34 |
+3.16% |
|
China Yuchai International Limited Common Stock
|
CYD |
24.63 |
23.88 |
132,221 |
+0.75 |
+3.14% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.660 |
2.580 |
366,420 |
+0.08 |
+3.10% |
|
MAG Silver Corporation Ordinary Shares
|
MAG |
22.31 |
21.64 |
1,872,364 |
+0.67 |
+3.10% |
|
Fidelity National Financial, Inc. Common Stock
|
FNF |
52.80 |
51.22 |
6,021,715 |
+1.58 |
+3.08% |
|
Nuveen Missouri Quality Municipal Income Fund
|
NOM |
10.70 |
10.38 |
11,541 |
+0.32 |
+3.08% |
|
Eastman Kodak Company Common New
|
KODK |
6.690 |
6.490 |
1,639,878 |
+0.20 |
+3.08% |
|
BeLive Holdings - ordinary shares
|
BLIV |
3.360 |
3.260 |
52,496 |
+0.10 |
+3.07% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
434.58 |
421.74 |
18,448,742 |
+12.84 |
+3.04% |
|
Grocery Outlet Holding Corp. - Common Stock
|
GO |
13.27 |
12.88 |
2,174,294 |
+0.39 |
+3.03% |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
3.554 |
3.450 |
11,092 |
+0.10 |
+3.03% |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.040 |
1.010 |
363,432 |
+0.03 |
+2.97% |
|
Rackspace Technology, Inc. - Common Stock
|
RXT |
1.390 |
1.350 |
2,545,139 |
+0.04 |
+2.96% |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
4.180 |
4.060 |
5,056,770 |
+0.12 |
+2.96% |
