| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.570 | 1.440 | 148,277 | +0.13 |
+9.03% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 5.280 | 4.970 | 128,227 | +0.31 |
+6.24% |
| Mercer International Inc. - Common Stock | MERC | 1.030 | 0.9727 | 105,835 | +0.06 |
+5.89% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.930 | 4.680 | 191,689 | +0.25 |
+5.34% |
| Modine Manufacturing Company Common Stock | MOD | 263.14 | 250.11 | 323,411 | +13.03 |
+5.21% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.57 | 14.80 | 1,400,535 | +0.77 |
+5.20% |
| TTM Technologies, Inc. - Common Stock | TTMI | 183.40 | 174.55 | 1,123,862 | +8.85 |
+5.07% |
| Merck & Co | MRK | 121.74 | 115.88 | 3,241,634 | +5.86 |
+5.06% |
| Joby Aviation, Inc. Common Stock | JOBY | 10.92 | 10.40 | 7,022,214 | +0.52 |
+5.00% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.480 | 1.410 | 68,637 | +0.07 |
+4.96% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.039 | 0.9900 | 1,139 | +0.05 |
+4.96% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.330 | 2.220 | 30,756 | +0.11 |
+4.95% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.400 | 3.240 | 1,702 | +0.16 |
+4.94% |
| Iridium Communications Inc - Common Stock | IRDM | 47.94 | 45.70 | 304,610 | +2.24 |
+4.90% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.790 | 2.660 | 796 | +0.13 |
+4.89% |
| Carvana Co. Class A Common Stock | CVNA | 67.52 | 64.39 | 2,919,213 | +3.13 |
+4.86% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 13.80 | 13.17 | 35,105 | +0.63 |
+4.82% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.860 | 9.410 | 95,838 | +0.45 |
+4.78% |
| DarioHealth Corp. - Common Stock | DRIO | 7.910 | 7.550 | 2,077 | +0.36 |
+4.77% |
| Entravision Communications Corporation Common Stock | EVC | 9.950 | 9.500 | 619,694 | +0.45 |
+4.74% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.760 | 5.500 | 36,974 | +0.26 |
+4.73% |
| CapsoVision, Inc. - Common Stock | CV | 7.090 | 6.770 | 14,868 | +0.32 |
+4.73% |
| Flotek Industries, Inc. Common Stock | FTK | 21.50 | 20.53 | 117,013 | +0.97 |
+4.72% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 5.360 | 5.120 | 63,013 | +0.24 |
+4.69% |
| Wingstop Inc. - Common Stock | WING | 138.86 | 132.65 | 176,961 | +6.21 |
+4.68% |
| HWH International Inc. - Common Stock | HWH | 1.120 | 1.070 | 4,577 | +0.05 |
+4.67% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 3.630 | 3.470 | 33,575 | +0.16 |
+4.61% |
| Synopsys, Inc. - Common Stock | SNPS | 527.08 | 503.98 | 337,495 | +23.10 |
+4.58% |
| Quantum eMotion Corp. Common Shares | QNC | 2.970 | 2.840 | 399,741 | +0.13 |
+4.58% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.361 | 5.140 | 1,671,598 | +0.22 |
+4.31% |