| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiniMed Group, Inc. - Common Stock | MMED | 18.40 | 17.64 | 1,636,073 | +0.76 |
+4.31% |
| Boston Properties | BXP | 72.97 | 69.96 | 3,899,577 | +3.01 |
+4.30% |
| Atlassian Corporation - Class A Common Stock | TEAM | 104.28 | 99.98 | 5,475,250 | +4.30 |
+4.30% |
| Gray Television Inc Cl A | GTN-A | 6.800 | 6.520 | 753 | +0.28 |
+4.29% |
| Sonos, Inc. | SONO | 17.52 | 16.80 | 3,878,539 | +0.72 |
+4.29% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.210 | 2.120 | 43,515 | +0.09 |
+4.25% |
| Talos Energy, Inc. Common Stock | TALO | 14.25 | 13.67 | 1,992,257 | +0.58 |
+4.24% |
| Devon Energy | DVN | 44.46 | 42.66 | 7,897,235 | +1.80 |
+4.22% |
| LegalZoom.com, Inc. - Common Stock | LZ | 8.420 | 8.080 | 2,351,555 | +0.34 |
+4.21% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 15.14 | 14.53 | 279,113 | +0.61 |
+4.20% |
| Chemed Corp | CHE | 539.36 | 517.63 | 286,069 | +21.73 |
+4.20% |
| Fidelity National Information Services | FIS | 46.81 | 44.93 | 7,775,734 | +1.88 |
+4.18% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 12.06 | 11.58 | 11,809,163 | +0.48 |
+4.15% |
| TELUS Corporation | TU | 11.13 | 10.69 | 14,003,106 | +0.44 |
+4.12% |
| Mechanics Bancorp - Class A Common Stock | MCHB | 16.49 | 15.84 | 1,032,993 | +0.65 |
+4.10% |
| Nomad Foods Limited Ordinary Shares | NOMD | 12.69 | 12.19 | 2,601,544 | +0.50 |
+4.10% |
| Harvard Ave Acquisition Corporation - Unit | HAVAU | 10.68 | 10.26 | 3,992 | +0.42 |
+4.09% |
| Amplify Energy Corp. Common Stock | AMPY | 3.820 | 3.670 | 475,689 | +0.15 |
+4.09% |
| Cybin Inc. - Common Stock | HELP | 7.910 | 7.600 | 1,825,256 | +0.31 |
+4.08% |
| Permian Basin Royalty Trust Common Stock | PBT | 29.14 | 28.00 | 207,342 | +1.14 |
+4.07% |
| Lineage, Inc. - Common Stock | LINE | 44.34 | 42.61 | 2,113,266 | +1.73 |
+4.06% |
| Mondelez International | MDLZ | 64.99 | 62.48 | 20,222,869 | +2.51 |
+4.02% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.752 | 1.685 | 2,837 | +0.07 |
+3.98% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.410 | 3.280 | 41,523 | +0.13 |
+3.96% |
| Dropbox, Inc. - Class A Common Stock | DBX | 33.33 | 32.06 | 3,886,296 | +1.27 |
+3.96% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.250 | 5.050 | 1,120,447 | +0.20 |
+3.96% |
| BP p.l.c. Common Stock | BP | 43.32 | 41.67 | 8,896,224 | +1.65 |
+3.96% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.771 | 4.590 | 7,536 | +0.18 |
+3.95% |
| DocuSign, Inc. - Common Stock | DOCU | 58.17 | 55.97 | 4,478,803 | +2.20 |
+3.93% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 13.00 | 12.51 | 797,608 | +0.49 |
+3.92% |