| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T1 Energy Inc. Common Stock | TE | 8.880 | 8.210 | 23,629,510 | +0.67 |
+8.16% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.180 | 4.790 | 169,199 | +0.39 |
+8.14% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.860 | 1.720 | 892,557 | +0.14 |
+8.14% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.920 | 9.180 | 17,158,222 | +0.74 |
+8.06% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.650 | 5.230 | 29,178 | +0.42 |
+8.03% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.700 | 7.130 | 2,593,483 | +0.57 |
+7.99% |
| Rambus, Inc. - Common Stock | RMBS | 123.90 | 114.73 | 3,659,958 | +9.17 |
+7.99% |
| Biglari Holdings Inc Cl A | BH-A | 2,157.10 | 1997.49 | 7,911 | +159.61 |
+7.99% |
| Park Dental Partners, Inc. - Common Stock | PARK | 21.05 | 19.49 | 48,600 | +1.56 |
+7.98% |
| Meridian Holdings Inc. - Common Stock | MRDN | 14.35 | 13.29 | 79,503 | +1.06 |
+7.98% |
| MMTec, Inc. - Common Shares | MTC | 2.580 | 2.390 | 47,915 | +0.19 |
+7.95% |
| Inuvo, Inc. | INUV | 1.360 | 1.260 | 133,214 | +0.10 |
+7.94% |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 7.630 | 7.070 | 2,348,824 | +0.56 |
+7.92% |
| UTime Limited - Class A Ordinary Shares | WTO | 6.700 | 6.210 | 50,336 | +0.49 |
+7.89% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.600 | 2.410 | 13,569,688 | +0.19 |
+7.88% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.780 | 1.650 | 55,919 | +0.13 |
+7.88% |
| Delek US Holdings, Inc. Common Stock | DK | 51.58 | 47.82 | 1,475,622 | +3.76 |
+7.86% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 67.01 | 62.13 | 1,739,126 | +4.88 |
+7.85% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 94.56 | 87.68 | 119,922 | +6.88 |
+7.85% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.200 | 2.040 | 2,189,502 | +0.16 |
+7.84% |
| Fluent, Inc. - Common Stock | FLNT | 3.580 | 3.320 | 87,714 | +0.26 |
+7.83% |
| Forrester Research, Inc. - Common Stock | FORR | 8.420 | 7.810 | 290,772 | +0.61 |
+7.81% |
| Polar Power, Inc. - Common Stock | POLA | 1.800 | 1.670 | 65,961 | +0.13 |
+7.78% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.110 | 1.030 | 59,855 | +0.08 |
+7.77% |
| SuRo Capital Corp. - Closed End Fund | SSSS | 12.77 | 11.85 | 437,232 | +0.92 |
+7.76% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.670 | 1.550 | 268,427 | +0.12 |
+7.74% |
| PBF Energy Inc. Class A Common Stock | PBF | 46.43 | 43.11 | 4,285,401 | +3.32 |
+7.70% |
| MongoDB, Inc. - Class A Common Stock | MDB | 338.18 | 314.01 | 2,286,914 | +24.17 |
+7.70% |
| Firy Inc. Class A Common Stock | FIRY | 10.25 | 9.520 | 213,765 | +0.73 |
+7.67% |
| Baidu.com SP ADR | BIDU | 112.18 | 104.22 | 4,221,956 | +7.96 |
+7.64% |