| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precigen, Inc. - Common Stock | PGEN | 5.490 | 5.070 | 4,381,848 | +0.42 |
+8.28% |
| Coeur Mining, Inc. Common Stock | CDE | 15.30 | 14.16 | 37,734,561 | +1.14 |
+8.05% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.540 | 8.830 | 198,479 | +0.71 |
+8.04% |
| TSS, Inc. - Common Stock | TSSI | 9.810 | 9.080 | 778,749 | +0.73 |
+8.04% |
| McEwen Inc. Common Stock | MUX | 17.78 | 16.46 | 899,696 | +1.32 |
+8.02% |
| FormFactor, Inc. - Common Stock | FORM | 113.75 | 105.31 | 1,108,590 | +8.44 |
+8.01% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.61 | 21.86 | 908,731 | +1.75 |
+8.01% |
| Riot Platforms, Inc. - Common Stock | RIOT | 21.49 | 19.90 | 17,538,275 | +1.59 |
+7.99% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.680 | 5.260 | 616,960 | +0.42 |
+7.98% |
| Hut 8 Corp. - Common Stock | HUT | 108.98 | 100.93 | 4,250,505 | +8.05 |
+7.98% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.430 | 5.030 | 889,489 | +0.40 |
+7.95% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.94 | 24.96 | 1,284,437 | +1.98 |
+7.93% |
| Lightbridge Corporation - Common Stock | LTBR | 8.040 | 7.450 | 1,012,989 | +0.59 |
+7.92% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.950 | 9.220 | 50,321 | +0.73 |
+7.92% |
| Ciena Corporation Common Stock | CIEN | 408.73 | 378.77 | 2,028,367 | +29.96 |
+7.91% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.38 | 9.620 | 3,559,258 | +0.76 |
+7.90% |
| Applied Digital Corporation - Common Stock | APLD | 30.05 | 27.85 | 22,973,949 | +2.20 |
+7.90% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.230 | 1.140 | 95,215 | +0.09 |
+7.89% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.025 | 0.9500 | 22,942 | +0.07 |
+7.89% |
| NovaGold Resources | NG | 5.630 | 5.220 | 2,537,628 | +0.41 |
+7.85% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.580 | 4.250 | 10,918 | +0.33 |
+7.76% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 13.68 | 12.69 | 1,356,502 | +0.99 |
+7.76% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.900 | 3.620 | 21,389 | +0.28 |
+7.73% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 4.080 | 3.790 | 919,994 | +0.29 |
+7.65% |
| Pluralsight, Inc. - Class A Common Stock | PS | 35.56 | 33.04 | 121,079 | +2.52 |
+7.63% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.260 | 2.100 | 218,893 | +0.16 |
+7.62% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.590 | 4.280 | 281,123 | +0.31 |
+7.24% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.510 | 5.140 | 693,624 | +0.37 |
+7.20% |
| i-80 Gold Corp. Common Shares | IAUX | 1.350 | 1.260 | 9,600,850 | +0.09 |
+7.14% |
| Vuzix Corporation - Common Stock | VUZI | 2.450 | 2.290 | 1,046,457 | +0.16 |
+6.99% |