| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Appian Corporation - Class A Common Stock | APPN | 36.43 | 34.91 | 641,669 | +1.52 |
+4.35% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.200 | 1.150 | 4,745,133 | +0.05 |
+4.35% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.720 | 8.360 | 29,501 | +0.36 |
+4.31% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 16.96 | 16.26 | 583,180 | +0.70 |
+4.31% |
| Team, Inc. Common Stock | TISI | 23.32 | 22.36 | 26,955 | +0.96 |
+4.29% |
| N-able, Inc. Common Stock | NABL | 3.410 | 3.270 | 2,688,605 | +0.14 |
+4.28% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.68 | 31.34 | 76,381 | +1.34 |
+4.28% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.670 | 3.520 | 26,577 | +0.15 |
+4.26% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 8.360 | 8.020 | 13,846 | +0.34 |
+4.24% |
| Adicet Bio, Inc. - Common Stock | ACET | 9.110 | 8.740 | 101,414 | +0.37 |
+4.23% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 29.13 | 27.95 | 649,534 | +1.18 |
+4.22% |
| Exzeo Group, Inc. Common Stock | XZO | 16.14 | 15.49 | 274,239 | +0.65 |
+4.20% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.970 | 5.730 | 215,702 | +0.24 |
+4.19% |
| Braze, Inc. - Class A Common Stock | BRZE | 29.12 | 27.95 | 3,332,697 | +1.17 |
+4.19% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.81 | 11.34 | 1,352,755 | +0.47 |
+4.14% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.530 | 3.390 | 70,738 | +0.14 |
+4.13% |
| Yalla Group Limited American Depositary Shares | YALA | 5.560 | 5.340 | 746,347 | +0.22 |
+4.12% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 10.88 | 10.45 | 1,864,085 | +0.43 |
+4.11% |
| Chewy, Inc. Class A Common Stock | CHWY | 23.04 | 22.13 | 5,866,172 | +0.91 |
+4.11% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.900 | 9.510 | 329,828 | +0.39 |
+4.10% |
| Monster Beverage | MNST | 47.38 | 45.52 | 16,318,799 | +1.86 |
+4.09% |
| Figma, Inc. Class A Common Stock | FIG | 26.01 | 24.99 | 13,818,130 | +1.02 |
+4.08% |
| AppFolio, Inc. - Class A Common Stock | APPF | 203.95 | 195.96 | 285,415 | +7.99 |
+4.08% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.790 | 1.720 | 642,324 | +0.07 |
+4.07% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 13.92 | 13.38 | 948,876 | +0.54 |
+4.04% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 30.18 | 29.01 | 2,053,505 | +1.17 |
+4.03% |
| InnovAge Holding Corp. - Common Stock | INNV | 11.10 | 10.67 | 198,920 | +0.43 |
+4.03% |
| TriNet Group, Inc. Common Stock | TNET | 69.84 | 67.14 | 377,951 | +2.70 |
+4.02% |
| Paysign, Inc. - Common Stock | PAYS | 13.52 | 13.00 | 739,326 | +0.52 |
+4.00% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.390 | 3.260 | 7,344 | +0.13 |
+3.99% |