Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Diamedica Therapeutics Inc | DMAC | 3.380 | 3.250 | 9,007 | +0.13 |
+4.00% |
Synopsys Inc | SNPS | 581.13 | 563.12 | 263,721 | +18.01 |
+3.20% |
H&R Block | HRB | 57.59 | 55.81 | 188,576 | +1.78 |
+3.19% |
Oxbridge Ord Shrs | OXBR | 2.980 | 2.890 | 56,145 | +0.09 |
+3.11% |
New York Times Company | NYT | 54.02 | 52.39 | 364,236 | +1.63 |
+3.11% |
Pluri Inc. - Common Stock | PLUR | 5.720 | 5.548 | 1,380 | +0.17 |
+3.11% |
Qualcomm, Inc. | QCOM | 191.97 | 186.21 | 1,820,201 | +5.76 |
+3.10% |
Brand Engagement Network Inc. - Common Stock | BNAI | 3.000 | 2.910 | 34,232 | +0.09 |
+3.09% |
Netflix | NFLX | 652.75 | 633.34 | 1,943,124 | +19.41 |
+3.06% |
Teradyne Inc | TER | 150.87 | 146.42 | 518,399 | +4.45 |
+3.04% |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.020 | 0.9901 | 8,773 | +0.03 |
+3.02% |
Home Federal Bancorp Inc | HFBL | 11.60 | 11.26 | 315 | +0.34 |
+3.02% |
Dada Nexus Ltd ADR | DADA | 1.391 | 1.350 | 242,190 | +0.04 |
+3.01% |
Entero Therapeutics Inc. - Common Stock | ENTO | 1.030 | 1.000 | 12,213 | +0.03 |
+3.00% |
Costamare Inc | CMRE | 14.79 | 14.36 | 140,708 | +0.43 |
+2.99% |
Charles Schwab | SCHW | 63.93 | 62.08 | 4,953,147 | +1.85 |
+2.98% |
Manitowoc Company | MTW | 11.77 | 11.43 | 41,925 | +0.34 |
+2.97% |
CPI Card Group | PMTS | 29.58 | 28.73 | 4,402 | +0.85 |
+2.96% |
V S E Corp | VSEC | 91.25 | 88.63 | 69,501 | +2.62 |
+2.96% |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.390 | 1.350 | 5,647 | +0.04 |
+2.96% |
Biolife Solutions | BLFS | 21.64 | 21.02 | 52,827 | +0.62 |
+2.95% |
Lakeland Inds Inc | LAKE | 23.25 | 22.58 | 4,369 | +0.67 |
+2.95% |
Ncino Inc | NCNO | 32.92 | 31.98 | 187,158 | +0.94 |
+2.94% |
Mesa Air Group Inc | MESA | 1.760 | 1.710 | 70,763 | +0.05 |
+2.92% |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.410 | 1.370 | 20,133 | +0.04 |
+2.92% |
Freightcar America | RAIL | 3.170 | 3.080 | 6,243 | +0.09 |
+2.92% |
SolarBank Corporation - Common Stock | SUUN | 5.578 | 5.420 | 3,692 | +0.16 |
+2.92% |
Koss Corp | KOSS | 9.190 | 8.930 | 302,426 | +0.26 |
+2.91% |
Wag! Group Co. - Common Stock | PET | 1.275 | 1.240 | 277,809 | +0.03 |
+2.82% |
Evaxion Biotech A/S ADR | EVAX | 2.790 | 2.800 | 3,782 | -0.01 |
-0.36% |