| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hour Loop, Inc. - common stock | HOUR | 1.950 | 1.870 | 19,574 | +0.08 |
+4.28% |
| Tamboran Resources Corporation Common stock | TBN | 34.67 | 33.25 | 136,877 | +1.42 |
+4.27% |
| Franklin Covey Company Common Stock | FC | 21.38 | 20.51 | 87,443 | +0.87 |
+4.24% |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.85 | 14.25 | 17,570,113 | +0.60 |
+4.21% |
| Celanese Corporation Common Stock | CE | 48.36 | 46.41 | 1,966,184 | +1.95 |
+4.20% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.490 | 1.430 | 208,570 | +0.06 |
+4.20% |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.10 | 79.76 | 539,304 | +3.34 |
+4.19% |
| Centerra Gold Inc. Common Shares | CGAU | 16.72 | 16.05 | 1,056,388 | +0.67 |
+4.17% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.750 | 1.680 | 217,858 | +0.07 |
+4.17% |
| Antero Resources Corporation Common Stock | AR | 35.27 | 33.86 | 4,879,790 | +1.41 |
+4.16% |
| Acorn Energy, Inc. - Common Stock | ACFN | 21.04 | 20.20 | 6,084 | +0.84 |
+4.16% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.770 | 4.580 | 4,132 | +0.19 |
+4.15% |
| Valaris Ltd WT | VAL-WS | 10.34 | 9.930 | 12,464 | +0.41 |
+4.13% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.540 | 3.400 | 800,509 | +0.14 |
+4.12% |
| Alcoa Corporation Common Stock | AA | 46.17 | 44.35 | 5,371,738 | +1.82 |
+4.10% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.270 | 1.220 | 26,497 | +0.05 |
+4.10% |
| Cellectis S.A. - American Depositary Shares | CLLS | 2.800 | 2.690 | 20,698 | +0.11 |
+4.09% |
| NextDecade Corporation - Common Stock | NEXT | 7.640 | 7.340 | 2,447,571 | +0.30 |
+4.09% |
| Neutron Holdings, Inc. - Common Stock | LIME | 26.28 | 25.25 | 176,967 | +1.03 |
+4.08% |
| Gold Fields Limited American Depositary Shares | GFI | 33.60 | 32.29 | 3,032,905 | +1.31 |
+4.06% |
| IES Holdings, Inc. - Common Stock | IESC | 674.20 | 647.92 | 159,839 | +26.28 |
+4.06% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.600 | 3.460 | 2,045 | +0.14 |
+4.05% |
| Banco BBVA Argentina S.A. ADS | BBAR | 20.87 | 20.06 | 1,152,177 | +0.81 |
+4.04% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 19.14 | 18.40 | 1,482,453 | +0.74 |
+4.02% |
| Curis, Inc. - Common Stock | CRIS | 4.940 | 4.750 | 252,908 | +0.19 |
+4.00% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.70 | 11.25 | 1,424,129 | +0.45 |
+4.00% |
| Keen Vision Acquisition Corporation - Units | KVACU | 12.49 | 12.01 | 101 | +0.48 |
+4.00% |
| Southern Copper Corporation Common Stock | SCCO | 195.48 | 188.01 | 1,226,882 | +7.47 |
+3.97% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.420 | 3.290 | 6,923,011 | +0.13 |
+3.95% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.380 | 2.290 | 176,082 | +0.09 |
+3.93% |