| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 6.790 | 6.430 | 56,810 | +0.36 |
+5.60% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 189.19 | 182.98 | 652,004 | +6.21 |
+3.39% |
| Plug Power, Inc. - Common Stock | PLUG | 3.420 | 3.310 | 6,524,799 | +0.11 |
+3.32% |
| nLIGHT, Inc. - Common Stock | LASR | 73.38 | 71.30 | 59,488 | +2.08 |
+2.92% |
| Ciena Corporation Common Stock | CIEN | 570.00 | 554.76 | 155,367 | +15.24 |
+2.75% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 17.98 | 17.50 | 131,942 | +0.48 |
+2.74% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.350 | 5.210 | 442,917 | +0.14 |
+2.69% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 77.25 | 75.29 | 57,617 | +1.96 |
+2.60% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.340 | 4.230 | 4,843,173 | +0.11 |
+2.60% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.287 | 2.230 | 17,637 | +0.06 |
+2.57% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.100 | 4.000 | 5,377 | +0.10 |
+2.50% |
| SIM Acquisition Corp. I - Class A Ordinary Shares | SIMA | 11.20 | 10.93 | 1,059 | +0.27 |
+2.47% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 2.490 | 2.430 | 62,144 | +0.06 |
+2.47% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 35.98 | 35.13 | 221,486 | +0.85 |
+2.43% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.260 | 1.230 | 44,718 | +0.03 |
+2.43% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.540 | 2.480 | 1,488,919 | +0.06 |
+2.42% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.610 | 5.480 | 16,399 | +0.13 |
+2.37% |
| Equinor ASA | EQNR | 39.88 | 38.96 | 526,868 | +0.92 |
+2.36% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 24.91 | 24.34 | 42,363 | +0.57 |
+2.34% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.380 | 4.280 | 548 | +0.10 |
+2.34% |
| Security National Financial Corporation - Class A Common Stock | SNFCA | 9.640 | 9.420 | 699 | +0.22 |
+2.34% |
| Ainos, Inc. - Common Stock | AIMD | 1.535 | 1.500 | 6,108 | +0.03 |
+2.33% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.94 | 10.69 | 22,545 | +0.25 |
+2.30% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.29 | 19.83 | 1,208,268 | +0.46 |
+2.29% |
| Precipio, Inc. - Common Stock | PRPO | 24.61 | 24.06 | 718 | +0.55 |
+2.29% |
| Moog Inc Cl B | MOG-B | 317.10 | 310.08 | 106 | +7.02 |
+2.26% |
| American Shared Hospital Services Common Stock | AMS | 1.360 | 1.330 | 3,565 | +0.03 |
+2.26% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.738 | 1.700 | 2,861 | +0.04 |
+2.21% |
| CVD Equipment Corporation - Common Stock | CVV | 6.325 | 6.390 | 50,047 | -0.06 |
-1.02% |