Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Southern MO Bancorp | SMBC | 41.63 | 40.07 | 26,395 | +1.56 |
+3.89% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.070 | 1.030 | 8,943 | +0.04 |
+3.88% |
| Fulton Financial Cor | FULT | 14.99 | 14.43 | 1,545,941 | +0.56 |
+3.88% |
| Cathay Genl Bncp | CATY | 36.00 | 34.66 | 317,943 | +1.34 |
+3.87% |
| Century Therapeutics Inc | IPSC | 3.090 | 2.975 | 112,750 | +0.11 |
+3.87% |
| Delta Apparel | DLA | 2.690 | 2.590 | 14,305 | +0.10 |
+3.86% |
| Vroom Inc | VRM | 11.36 | 10.94 | 30,741 | +0.42 |
+3.84% |
| Angel Oak Mortgage REIT Inc | AOMR | 11.64 | 11.21 | 37,937 | +0.43 |
+3.84% |
| First Savings Financ | FSFG | 15.21 | 14.65 | 7,955 | +0.56 |
+3.82% |
| Oppfi Inc | OPFI | 2.990 | 2.880 | 245,149 | +0.11 |
+3.82% |
| Theratechnologies Inc | THTX | 1.360 | 1.310 | 8,136 | +0.05 |
+3.82% |
| S&T Bancorp Inc | STBA | 30.47 | 29.35 | 194,756 | +1.12 |
+3.82% |
| The Shyft Group Inc | SHYF | 10.66 | 10.27 | 933,676 | +0.39 |
+3.80% |
| Flushing Finl Corp | FFIC | 11.76 | 11.33 | 185,996 | +0.43 |
+3.80% |
| Cambridge Bancorp | CATC | 62.95 | 60.65 | 12,080 | +2.30 |
+3.79% |
| Pra Group Inc | PRAA | 24.37 | 23.48 | 165,686 | +0.89 |
+3.79% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.470 | 2.380 | 101,636 | +0.09 |
+3.78% |
| Homestreet Inc | HMST | 12.68 | 12.22 | 53,834 | +0.46 |
+3.76% |
| Tejon Ranch Company | TRC | 16.28 | 15.69 | 137,027 | +0.59 |
+3.76% |
| Coastal Financial Corp | CCB | 39.25 | 37.83 | 61,720 | +1.42 |
+3.75% |
| Seacor Marine Holdings Inc | SMHI | 12.45 | 12.00 | 524,067 | +0.45 |
+3.75% |
| First Bancorp Inc | FNLC | 22.99 | 22.16 | 20,785 | +0.83 |
+3.75% |
| Prog Hldgs Inc | PRG | 32.01 | 30.86 | 284,813 | +1.15 |
+3.73% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 14.21 | 13.70 | 5,206 | +0.51 |
+3.72% |
| Orrstown Finl Svcs | ORRF | 25.96 | 25.03 | 84,043 | +0.93 |
+3.72% |
| Centerspace | CSR | 64.89 | 62.57 | 128,590 | +2.32 |
+3.71% |
| First Internet Bcp | INBK | 32.18 | 31.03 | 77,954 | +1.15 |
+3.71% |
| America's Car-Mart | CRMT | 58.24 | 56.16 | 76,394 | +2.08 |
+3.70% |
| Walgreens Boots Alliance | WBA | 18.24 | 17.59 | 10,862,961 | +0.65 |
+3.70% |
| Washington TR Bncorp | WASH | 25.55 | 24.64 | 148,165 | +0.91 |
+3.69% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.