Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Gdev Inc | GDEV | 26.69 | 25.50 | 3,962 | +1.19 |
+4.67% |
Lindblad Expd Holdings | LIND | 10.62 | 10.15 | 293,065 | +0.47 |
+4.63% |
Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 3.620 | 3.460 | 41,789 | +0.16 |
+4.62% |
Swvl Holdings Corp - Ordinary Shares | SWVL | 3.190 | 3.050 | 786,071 | +0.14 |
+4.59% |
Vericel Corporation | VCEL | 46.35 | 44.32 | 363,649 | +2.03 |
+4.58% |
China Yuchai International | CYD | 12.79 | 12.23 | 67,765 | +0.56 |
+4.58% |
Ambac Financial Group | AMBC | 11.68 | 11.17 | 1,043,623 | +0.51 |
+4.57% |
Penumbra Inc | PEN | 195.58 | 187.06 | 464,298 | +8.52 |
+4.55% |
Altice USA Inc Cl A | ATUS | 2.320 | 2.220 | 4,203,174 | +0.10 |
+4.50% |
West Pharmaceutical Services | WST | 309.18 | 295.86 | 693,214 | +13.32 |
+4.50% |
Applied Digital Corp | APLD | 6.070 | 5.810 | 16,947,939 | +0.26 |
+4.48% |
Bassett Furniture | BSET | 14.78 | 14.15 | 29,467 | +0.63 |
+4.45% |
Loma Negra Comp Indu Argentina Sociedad ADR | LOMA | 8.730 | 8.360 | 1,367,520 | +0.37 |
+4.43% |
Envirotech Vehicles, Inc. - Common stock | EVTV | 1.890 | 1.810 | 54,289 | +0.08 |
+4.42% |
Nanoviricides Inc | NNVC | 1.660 | 1.590 | 82,235 | +0.07 |
+4.40% |
Olema Pharmaceuticals Inc | OLMA | 12.81 | 12.27 | 911,377 | +0.54 |
+4.40% |
Genesco Inc | GCO | 28.27 | 27.08 | 189,605 | +1.19 |
+4.39% |
GeneDx Holdings Corp. - Class A Common Stock | WGS | 38.77 | 37.14 | 334,407 | +1.63 |
+4.39% |
Bogota Financial Corp | BSBK | 7.620 | 7.300 | 17,269 | +0.32 |
+4.38% |
Viomi Technology Ltd ADR | VIOT | 1.440 | 1.380 | 111,963 | +0.06 |
+4.35% |
Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.170 | 3.040 | 14,985 | +0.13 |
+4.28% |
Blacksky Technology Inc | BKSY | 5.860 | 5.620 | 498,978 | +0.24 |
+4.27% |
Gohealth Inc Cl A | GOCO | 9.435 | 9.050 | 18,503 | +0.38 |
+4.25% |
Tempus AI, Inc. - Class A Common Stock | TEM | 51.31 | 49.23 | 1,013,211 | +2.08 |
+4.23% |
Canadian Solar Inc | CSIQ | 14.65 | 14.06 | 1,487,480 | +0.59 |
+4.20% |
CPI Aerostructures | CVU | 3.230 | 3.100 | 88,192 | +0.13 |
+4.19% |
Urban One Inc | UONE | 1.990 | 1.910 | 23,444 | +0.08 |
+4.19% |
MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 53.11 | 50.99 | 693,636 | +2.12 |
+4.16% |
Repligen Corp | RGEN | 142.03 | 136.39 | 794,526 | +5.64 |
+4.14% |
Chromadex Corp CS | CDXC | 3.550 | 3.410 | 348,480 | +0.14 |
+4.11% |