Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
ECARX Holdings Inc. - Class A Ordinary shares | ECX | 2.260 | 2.150 | 3,901,339 | +0.11 |
+5.12% |
Guardant Health, Inc. - Common Stock | GH | 67.47 | 64.19 | 2,967,847 | +3.28 |
+5.11% |
DRDGOLD Limited American Depositary Shares | DRD | 31.68 | 30.14 | 708,299 | +1.54 |
+5.11% |
SANUWAVE Health, Inc. - Common Stock | SNWV | 35.00 | 33.30 | 356,099 | +1.70 |
+5.11% |
Coherent Corp. - Common Stock | COHR | 115.96 | 110.41 | 3,368,325 | +5.55 |
+5.03% |
Newmont Mining | NEM | 98.27 | 93.58 | 13,010,384 | +4.69 |
+5.01% |
Celcuity Inc. - Common Stock | CELC | 52.53 | 50.03 | 1,574,047 | +2.50 |
+5.00% |
Progyny, Inc. - Common Stock | PGNY | 21.33 | 20.32 | 7,495,601 | +1.01 |
+4.97% |
Acacia Research Corporation - Common Stock | ACTG | 3.620 | 3.450 | 384,727 | +0.17 |
+4.93% |
Brown Forman Inc Cl A | BF-A | 28.35 | 27.03 | 373,443 | +1.32 |
+4.88% |
Mesa Laboratories, Inc. - Common Stock | MLAB | 74.15 | 70.74 | 90,386 | +3.41 |
+4.82% |
Fomento Economico Mexicano SAB de CV | FMX | 95.37 | 91.01 | 513,209 | +4.36 |
+4.79% |
Buenaventura Mining Company Inc. | BVN | 26.76 | 25.54 | 2,699,147 | +1.22 |
+4.78% |
B2Gold Corp Common shares (Canada) | BTG | 5.940 | 5.670 | 61,913,045 | +0.27 |
+4.76% |
Heartland Express, Inc. - Common Stock | HTLD | 8.440 | 8.060 | 1,065,461 | +0.38 |
+4.71% |
DB Gold Double Long ETN due February 15, 2038 | DGP | 162.73 | 155.42 | 21,715 | +7.31 |
+4.70% |
Auburn National Bancorporation, Inc. - Common Stock | AUBN | 26.90 | 25.70 | 978 | +1.20 |
+4.67% |
Anteris Technologies Global Corp. - Common Stock | AVR | 4.960 | 4.740 | 115,005 | +0.22 |
+4.64% |
TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.750 | 4.540 | 157,392 | +0.21 |
+4.63% |
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the | AMX | 22.55 | 21.56 | 2,787,541 | +0.99 |
+4.59% |
PMGC Holdings Inc. - Common Stock | ELAB | 7.780 | 7.440 | 420,974 | +0.34 |
+4.57% |
Western Digital | WDC | 125.92 | 120.44 | 13,878,993 | +5.48 |
+4.55% |
AngloGold Ashanti PLC Ordinary Shares | AU | 78.55 | 75.22 | 4,773,393 | +3.33 |
+4.43% |
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 21.00 | 20.11 | 3,274 | +0.89 |
+4.43% |
MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 5.430 | 5.200 | 30,999 | +0.23 |
+4.42% |
Clear Channel Outdoor Holdings, Inc. Common Stock | CCO | 1.420 | 1.360 | 2,428,818 | +0.06 |
+4.41% |
United-Guardian, Inc. - Common Stock | UG | 7.670 | 7.350 | 4,481 | +0.32 |
+4.35% |
OceanPal Inc. - Common Stock | OP | 1.930 | 1.850 | 591,996 | +0.08 |
+4.32% |
Resources Connection, Inc. - Common Stock | RGP | 4.590 | 4.400 | 1,028,946 | +0.19 |
+4.32% |
Astrana Health Inc. - Common Stock | ASTH | 31.79 | 30.48 | 404,354 | +1.31 |
+4.30% |