| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 519.86 | 499.63 | 1,323,690 | +20.23 |
+4.05% |
| Idaho Copper Corporation Common Stock | COPR | 2.590 | 2.490 | 31,204 | +0.10 |
+4.02% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.89 | 10.47 | 417 | +0.42 |
+4.01% |
| Nephros, Inc. - Common Stock | NEPH | 3.650 | 3.510 | 45,997 | +0.14 |
+3.99% |
| Yuanbao Inc. - American Depositary Shares | YB | 11.52 | 11.08 | 24,341 | +0.44 |
+3.97% |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 50.10 | 48.19 | 1,327,728 | +1.91 |
+3.96% |
| DUKE Robotics Corp. - Common Stock | DUKR | 4.460 | 4.290 | 11,743 | +0.17 |
+3.96% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.920 | 2.810 | 2,413,402 | +0.11 |
+3.91% |
| CSP Inc. - Common Stock | CSPI | 7.700 | 7.410 | 14,767 | +0.29 |
+3.91% |
| Ellington Credit Company Common Shares of Beneficial Interest | EARN | 3.460 | 3.330 | 726,604 | +0.13 |
+3.90% |
| Primo Brands Corporation Class A Common Stock | PRMB | 19.72 | 18.98 | 6,366,374 | +0.74 |
+3.90% |
| Turning Point Brands, Inc. Common Stock | TPB | 62.65 | 60.31 | 495,315 | +2.34 |
+3.88% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.350 | 1.300 | 25,900 | +0.05 |
+3.85% |
| WT Offshore | WTI | 3.800 | 3.660 | 4,458,563 | +0.14 |
+3.83% |
| Mistras Group Inc Common Stock | MG | 21.46 | 20.67 | 384,820 | +0.79 |
+3.82% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.620 | 4.450 | 41,244 | +0.17 |
+3.82% |
| Perpetua Resources Corp. - Common Shares | PPTA | 19.21 | 18.51 | 1,493,682 | +0.70 |
+3.78% |
| Tenaris S.A. American Depositary Shares | TS | 59.39 | 57.25 | 1,158,942 | +2.14 |
+3.74% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.780 | 2.680 | 11,249,346 | +0.10 |
+3.73% |
| RTX Corporation Common Stock | RTX | 193.92 | 186.95 | 7,730,374 | +6.97 |
+3.73% |
| CNX Resources Corporation Common Stock | CNX | 35.91 | 34.62 | 1,355,332 | +1.29 |
+3.73% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.290 | 5.100 | 44,299 | +0.19 |
+3.73% |
| Cheniere Energy, Inc. Common Stock | LNG | 289.43 | 279.15 | 1,629,667 | +10.28 |
+3.68% |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 25.96 | 25.04 | 184,910 | +0.92 |
+3.67% |
| Biglari Holdings Inc Cl A | BH-A | 2,105.32 | 2030.98 | 29,630 | +74.34 |
+3.66% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.120 | 3.010 | 152,707 | +0.11 |
+3.65% |
| BP p.l.c. Common Stock | BP | 50.21 | 48.44 | 11,588,734 | +1.77 |
+3.65% |
| Lockheed Martin | LMT | 552.09 | 532.64 | 1,602,380 | +19.45 |
+3.65% |
| Independent Bank Corp. - Common Stock | INDB | 79.88 | 77.08 | 774,812 | +2.80 |
+3.63% |
| Antero Midstream Corporation Common Stock | AM | 20.64 | 19.92 | 4,102,206 | +0.72 |
+3.61% |