Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Chanson International Holding - Class A Ordinary Shares | CHSN | 1.999 | 1.910 | 5,791 | +0.09 |
+4.68% |
Nektar Therapeutics | NKTR | 1.455 | 1.390 | 450,529 | +0.07 |
+4.68% |
Accolade Inc | ACCD | 3.610 | 3.450 | 524,608 | +0.16 |
+4.64% |
Douyu International Holdings Ltd ADR | DOYU | 16.94 | 16.19 | 96,816 | +0.75 |
+4.63% |
Materialise NV ADR | MTLS | 5.776 | 5.520 | 28,618 | +0.26 |
+4.63% |
Zto Express Cayman Inc ADR | ZTO | 20.66 | 19.75 | 808,220 | +0.91 |
+4.61% |
Sab Biotherapeutics Inc | SABS | 2.970 | 2.840 | 866 | +0.13 |
+4.58% |
Anavex Lf SC | AVXL | 5.730 | 5.480 | 333,742 | +0.25 |
+4.56% |
SC Pharmaceuticals Inc | SCPH | 4.620 | 4.420 | 18,665 | +0.20 |
+4.52% |
K V H Inds Inc | KVHI | 4.630 | 4.430 | 48,903 | +0.20 |
+4.51% |
Immuneering Corp Cl A | IMRX | 1.160 | 1.110 | 29,295 | +0.05 |
+4.50% |
Organigram Hlds Inc | OGI | 1.723 | 1.650 | 514,594 | +0.07 |
+4.42% |
Union Bankshares Inc | UNB | 26.00 | 24.90 | 9,704 | +1.10 |
+4.42% |
Gsi Technology Inc | GSIT | 2.840 | 2.720 | 31,615 | +0.12 |
+4.41% |
Celcuity Inc | CELC | 18.04 | 17.28 | 139,292 | +0.76 |
+4.40% |
Zhongchao Inc Cl A | ZCMD | 1.200 | 1.150 | 3,044 | +0.05 |
+4.35% |
Reto Eco-Solutions Inc | RETO | 1.367 | 1.310 | 4,720 | +0.06 |
+4.33% |
Ionis Pharmaceuticals | IONS | 49.88 | 47.82 | 530,363 | +2.06 |
+4.32% |
Cementos Pacasmayo S.A.A ADR | CPAC | 5.800 | 5.560 | 609 | +0.24 |
+4.32% |
Bragg Gaming Group Inc | BRAG | 5.830 | 5.590 | 21,076 | +0.24 |
+4.29% |
4D Molecular Therapeutics Inc | FDMT | 15.02 | 14.40 | 1,938,989 | +0.62 |
+4.27% |
Key Tronic Corp | KTCC | 3.910 | 3.750 | 7,044 | +0.16 |
+4.27% |
Nova Ltd | NVMI | 212.14 | 203.58 | 63,342 | +8.56 |
+4.20% |
Dun & Bradstreet | DNB | 10.55 | 10.13 | 1,442,455 | +0.42 |
+4.20% |
Verifyme Inc | VRME | 1.292 | 1.240 | 1,359 | +0.05 |
+4.19% |
Ionq Inc | IONQ | 7.740 | 7.430 | 1,911,386 | +0.31 |
+4.17% |
Braskem S.A. ADR | BAK | 6.750 | 6.480 | 153,705 | +0.27 |
+4.17% |
Greenland Technologies Holding Corp | GTEC | 1.760 | 1.690 | 71,958 | +0.07 |
+4.14% |
Onespan Inc | OSPN | 13.75 | 13.21 | 121,995 | +0.54 |
+4.09% |
Children's Place Inc | PLCE | 7.900 | 7.590 | 180,237 | +0.31 |
+4.08% |