Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nanobiotix S.A. ADR | NBTX | 5.320 | 4.930 | 33,877 | +0.39 |
+7.91% |
HF Foods Group Inc | HFFG | 3.690 | 3.420 | 55,899 | +0.27 |
+7.89% |
Aersale Corp | ASLE | 5.470 | 5.070 | 415,160 | +0.40 |
+7.89% |
Compx International Inc | CIX | 30.04 | 27.85 | 5,920 | +2.19 |
+7.86% |
Celularity Inc | CELU | 2.760 | 2.560 | 40,948 | +0.20 |
+7.81% |
Dave Inc | DAVE | 41.31 | 38.33 | 412,228 | +2.98 |
+7.77% |
Citius Oncology, Inc. - Common Stock | CTOR | 1.670 | 1.550 | 164,907 | +0.12 |
+7.74% |
Sow Good Inc | SOWG | 12.40 | 11.51 | 74,726 | +0.89 |
+7.73% |
Universal Stainless & Alloy | USAP | 39.87 | 37.04 | 109,063 | +2.83 |
+7.64% |
Middlefield Banc | MBCN | 29.74 | 27.63 | 9,171 | +2.11 |
+7.64% |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 4.940 | 4.590 | 1,817,750 | +0.35 |
+7.63% |
Tourmaline Bio, Inc. - Common Stock | TRML | 22.60 | 21.00 | 364,030 | +1.60 |
+7.62% |
Argan Inc | AGX | 95.05 | 88.39 | 279,981 | +6.66 |
+7.53% |
Cryoport Inc | CYRX | 8.730 | 8.120 | 541,798 | +0.61 |
+7.51% |
BranchOut Food Inc. - Common Stock | BOF | 2.170 | 2.020 | 592,496 | +0.15 |
+7.43% |
Home Federal Bancorp Inc | HFBL | 13.49 | 12.56 | 645 | +0.93 |
+7.40% |
Tesla, Inc. | TSLA | 243.92 | 227.20 | 102,426,071 | +16.72 |
+7.36% |
Kanzhun Ltd ADR | BZ | 12.99 | 12.10 | 3,997,747 | +0.89 |
+7.36% |
Globus Maritime Limi | GLBS | 1.990 | 1.854 | 131,303 | +0.14 |
+7.32% |
Piedmont Lithium Inc ADR | PLL | 7.790 | 7.260 | 442,341 | +0.53 |
+7.30% |
Adverum Biotechnologies Inc | ADVM | 7.500 | 6.990 | 231,419 | +0.51 |
+7.30% |
Pactiv Evergreen Inc | PTVE | 12.38 | 11.54 | 794,188 | +0.84 |
+7.28% |
Aehr Test Systems | AEHR | 12.98 | 12.10 | 1,045,627 | +0.88 |
+7.27% |
Tuya Inc ADR | TUYA | 1.480 | 1.380 | 998,166 | +0.10 |
+7.25% |
American Outdoor Brands Inc | AOUT | 9.050 | 8.440 | 63,806 | +0.61 |
+7.23% |
Medalist Diversified REIT Inc Series A | MDRRP | 27.90 | 26.02 | 6,458 | +1.88 |
+7.23% |
Peloton Interactive Inc | PTON | 4.750 | 4.430 | 15,403,301 | +0.32 |
+7.22% |
PowerUp Acquisition Corp. - Unit | PWUPU | 12.75 | 11.90 | 2,232 | +0.85 |
+7.14% |
Biomx Inc [Phge.U] | PHG-U | 1.500 | 1.400 | 146 | +0.10 |
+7.14% |
Maxcyte Inc | MXCT | 4.350 | 4.060 | 432,218 | +0.29 |
+7.14% |