Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adtran Inc | ADTN | 12.00 | 11.64 | 619 | +0.36 |
+3.09% |
| Canaan Inc ADR | CAN | 2.020 | 1.960 | 125,909 | +0.06 |
+3.06% |
| Crescent Pt Energy | CPG | 1.350 | 1.310 | 1,751 | +0.04 |
+3.05% |
| Sasol Ltd | SSL | 6.080 | 5.900 | 28,341 | +0.18 |
+3.05% |
| Harpoon Therapeutics Inc | HARP | 15.60 | 15.14 | 158 | +0.46 |
+3.04% |
| Titan Machinery Inc | TITN | 15.57 | 15.12 | 901 | +0.45 |
+2.98% |
| Paycom Software Inc | PAYC | 396.00 | 384.68 | 5,131 | +11.32 |
+2.94% |
| Vir Biotechnology Inc | VIR | 36.50 | 35.46 | 649 | +1.04 |
+2.93% |
| Tg Therapeuticscmn | TGTX | 29.50 | 28.66 | 18,574 | +0.84 |
+2.93% |
| Ocean Bio Chem Inc | OBCI | 17.99 | 17.48 | 140 | +0.51 |
+2.92% |
| South Mountain Merger Corp Cl A | SMMC | 12.00 | 11.66 | 303 | +0.34 |
+2.92% |
| Everspin Technologies Inc | MRAM | 8.150 | 7.920 | 600 | +0.23 |
+2.90% |
| Allot Communications | ALLT | 10.33 | 10.04 | 16,830 | +0.29 |
+2.89% |
| Pro-Dex Inc | PDEX | 33.24 | 32.31 | 300 | +0.93 |
+2.88% |
| Phreesia Inc | PHR | 33.45 | 32.52 | 99,537 | +0.93 |
+2.86% |
| Unisys Corp | UIS | 12.27 | 11.93 | 500 | +0.34 |
+2.85% |
| Cardiff Oncology Inc | CRDF | 13.72 | 13.34 | 1,641 | +0.38 |
+2.85% |
| Netgear Inc | NTGR | 36.80 | 35.79 | 3,659 | +1.01 |
+2.82% |
| National Cinemedia | NCMI | 2.190 | 2.130 | 219 | +0.06 |
+2.82% |
| Renesola Ltd | SOL | 4.050 | 3.940 | 15,433 | +0.11 |
+2.79% |
| Flagstar Bancorp | FBC | 33.70 | 32.80 | 190 | +0.90 |
+2.74% |
| Professional Diversity Network Inc | IPDN | 1.130 | 1.100 | 42,993 | +0.03 |
+2.73% |
| Achieve Life Sciences Inc | ACHV | 8.680 | 8.450 | 530 | +0.23 |
+2.72% |
| Akerna Corp Cl A | KERN | 3.820 | 3.720 | 2,235 | +0.10 |
+2.69% |
| Arcimoto Inc | FUV | 6.560 | 6.390 | 3,105 | +0.17 |
+2.66% |
| Suncoke Energy Inc | SXC | 3.870 | 3.770 | 100 | +0.10 |
+2.65% |
| Lmp Automotive Holdings Inc | LMPX | 27.00 | 26.31 | 1,935 | +0.69 |
+2.62% |
| Lantronix Inc | LTRX | 5.110 | 4.980 | 1,000 | +0.13 |
+2.61% |
| Jiayin Group Inc ADR | JFIN | 3.150 | 3.070 | 2,076 | +0.08 |
+2.61% |
| Overstock Com Ord Shs | OSTK | 73.23 | 71.42 | 102,011 | +1.81 |
+2.53% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.