Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adtran Inc  ADTN 12.00 11.64 619
+0.36
+3.09%
Canaan Inc ADR  CAN 2.020 1.960 125,909
+0.06
+3.06%
Crescent Pt Energy  CPG 1.350 1.310 1,751
+0.04
+3.05%
Sasol Ltd  SSL 6.080 5.900 28,341
+0.18
+3.05%
Harpoon Therapeutics Inc  HARP 15.60 15.14 158
+0.46
+3.04%
Titan Machinery Inc  TITN 15.57 15.12 901
+0.45
+2.98%
Paycom Software Inc  PAYC 396.00 384.68 5,131
+11.32
+2.94%
Vir Biotechnology Inc  VIR 36.50 35.46 649
+1.04
+2.93%
Tg Therapeuticscmn  TGTX 29.50 28.66 18,574
+0.84
+2.93%
Ocean Bio Chem Inc  OBCI 17.99 17.48 140
+0.51
+2.92%
South Mountain Merger Corp Cl A  SMMC 12.00 11.66 303
+0.34
+2.92%
Everspin Technologies Inc  MRAM 8.150 7.920 600
+0.23
+2.90%
Allot Communications  ALLT 10.33 10.04 16,830
+0.29
+2.89%
Pro-Dex Inc  PDEX 33.24 32.31 300
+0.93
+2.88%
Phreesia Inc  PHR 33.45 32.52 99,537
+0.93
+2.86%
Unisys Corp  UIS 12.27 11.93 500
+0.34
+2.85%
Cardiff Oncology Inc  CRDF 13.72 13.34 1,641
+0.38
+2.85%
Netgear Inc  NTGR 36.80 35.79 3,659
+1.01
+2.82%
National Cinemedia  NCMI 2.190 2.130 219
+0.06
+2.82%
Renesola Ltd  SOL 4.050 3.940 15,433
+0.11
+2.79%
Flagstar Bancorp  FBC 33.70 32.80 190
+0.90
+2.74%
Professional Diversity Network Inc  IPDN 1.130 1.100 42,993
+0.03
+2.73%
Achieve Life Sciences Inc  ACHV 8.680 8.450 530
+0.23
+2.72%
Akerna Corp Cl A  KERN 3.820 3.720 2,235
+0.10
+2.69%
Arcimoto Inc  FUV 6.560 6.390 3,105
+0.17
+2.66%
Suncoke Energy Inc  SXC 3.870 3.770 100
+0.10
+2.65%
Lmp Automotive Holdings Inc  LMPX 27.00 26.31 1,935
+0.69
+2.62%
Lantronix Inc  LTRX 5.110 4.980 1,000
+0.13
+2.61%
Jiayin Group Inc ADR  JFIN 3.150 3.070 2,076
+0.08
+2.61%
Overstock Com Ord Shs  OSTK 73.23 71.42 102,011
+1.81
+2.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.