52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+117.03 (4937.97%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,436.56 1610.33 14,083,234
+1394.50 (3315.50%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 95.00 100.00 53,678
+90.50 (2011.06%)
AXT Inc - Common Stock  AXTI 47.23 52.93 5,743,480
+44.86 (1892.83%)
The Bank of New York Mellon Corporation Common Stock  BNY 158.91 160.11 2,379,427
+149.51 (1590.53%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.68 (1586.01%)
Wolfspeed, Inc. Common Stock New  WOLF 23.09 25.96 6,213,500
+21.31 (1197.19%)
Erasca, Inc. - Common Stock  ERAS 19.11 19.34 3,176,641
+17.40 (1017.54%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.620 11.01 3,057,924
+8.57 (816.19%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+46.89 (773.76%)
BitVentures Limited - Ordinary Share  BVC 10.47 10.68 136,250
+9.27 (772.50%)
Alto Neuroscience, Inc. Common Stock  ANRO 26.78 26.85 295,574
+23.70 (769.48%)
Climb Bio, Inc. - Common Stock  CLYM 12.84 12.76 665,914
+11.36 (767.57%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.50 13.22 130,696
+11.03 (750.34%)
Micron Technology  MU 920.95 990.21 40,803,461
+809.22 (724.26%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.89 (654.60%)
Western Digital  WDC 519.80 558.30 4,775,648
+450.78 (653.12%)
Lumentum Holdings Inc. - Common Stock  LITE 762.99 833.64 3,651,201
+660.14 (641.85%)
Alumis Inc. - Common Stock  ALMS 28.00 28.30 1,164,916
+24.14 (625.39%)
NIP Group Inc. - American Depositary Shares  NIPG 15.50 10.53 111,964
+13.33 (614.29%)
Q32 Bio Inc. - Common Stock  QTTB 15.15 15.38 178,839
+12.84 (555.84%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.16 91.95 579,226
+77.93 (547.65%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.32 12.34 6,728,978
+9.49 (518.58%)
Nanobiotix S.A. - ADSs  NBTX 39.70 39.55 103,747
+33.20 (510.77%)
Celcuity Inc. - Common Stock  CELC 82.62 88.34 1,294,446
+68.57 (488.04%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 102.13 99.99 812,830
+84.53 (480.28%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 325.30 322.40 282,680
+267.30 (460.81%)
Bloom Energy Corporation Class A Common Stock  BE 184.89 217.30 16,017,863
+151.83 (459.26%)
Seagate Technology Plc  STX 851.69 913.36 5,226,311
+698.96 (457.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.