52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.63 (4210.47%)
AXT Inc - Common Stock  AXTI 81.64 77.45 9,632,545
+79.48 (3679.63%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,641.11 1528.11 21,005,263
+1594.43 (3415.66%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Wolfspeed, Inc. Common Stock New  WOLF 31.79 31.51 2,345,774
+30.49 (2345.38%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 100.08 99.00 6,545
+95.58 (2123.95%)
The Bank of New York Mellon Corporation Common Stock  BNY 163.24 162.25 1,924,738
+153.60 (1593.36%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.50 (1397.52%)
BitVentures Limited - Ordinary Share  BVC 15.03 15.03 4,732
+13.83 (1152.50%)
Erasca, Inc. - Common Stock  ERAS 18.38 17.86 2,465,957
+16.81 (1070.70%)
Alto Neuroscience, Inc. Common Stock  ANRO 32.14 32.30 874,491
+29.02 (930.13%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.30 (853.21%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.13 10.94 81,269
+9.96 (850.63%)
Climb Bio, Inc. - Common Stock  CLYM 16.33 14.73 2,498,243
+14.61 (849.42%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.51 (780.73%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.26 (735.66%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.78 12.36 4,413,568
+11.23 (724.52%)
Lumentum Holdings Inc. - Common Stock  LITE 926.14 880.41 4,251,923
+811.52 (708.01%)
Q32 Bio Inc. - Common Stock  QTTB 15.15 15.37 313,296
+13.27 (705.85%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+46.18 (682.13%)
Micron Technology  MU 971.66 949.83 27,881,136
+846.37 (675.53%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 366.81 368.46 262,240
+319.11 (668.99%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.25 12.86 56,292
+11.50 (657.14%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 111.04 108.12 1,047,429
+96.04 (640.27%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 27.07 26.57 1,076,099
+23.30 (618.04%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 150.28 130.08 18,775,058
+129.27 (615.28%)
Aehr Test Systems - Common Stock  AEHR 134.06 123.30 3,315,008
+115.20 (610.82%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.83 76.86 490,256
+66.01 (610.07%)
Western Digital  WDC 508.80 487.29 9,945,794
+432.56 (567.37%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.840 8.860 5,255,953
+7.43 (526.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.