52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Novavax Inc | NVAX | 93.13 | 93.59 | 3,106,900 | +88.86 (2081.03%) |
| Nabors Industries | NBR | 30.50 | 29.50 | 329,900 | +28.79 (1683.63%) |
| Nio Inc | NIO | 27.16 | 27.38 | 51,784,000 | +25.62 (1663.64%) |
| Forty Seven Inc | FTSV | 95.51 | 95.51 | 0 | +89.74 (1555.29%) |
| Nautilus Group | NLS | 26.39 | 25.20 | 2,276,300 | +24.63 (1399.43%) |
| Ocwen Financial Corp | OCN | 25.49 | 25.11 | 18,200 | +23.72 (1340.11%) |
| Co-Diagnostics Inc | CODX | 12.46 | 12.12 | 1,041,200 | +11.44 (1121.57%) |
| Rumbleon Inc | RMBL | 38.61 | 37.87 | 74,800 | +35.40 (1102.80%) |
| Cardiff Oncology Inc | CRDF | 14.23 | 13.40 | 879,200 | +13.02 (1076.03%) |
| Office Depot | ODP | 22.29 | 22.17 | 387,500 | +20.31 (1025.76%) |
| VS 2X VIX Short Term | TVIX | 112.36 | 112.36 | 0 | +102.34 (1021.36%) |
| Marinus Pharma CS | MRNS | 14.04 | 14.35 | 388,800 | +12.78 (1014.29%) |
| Medley Capital Corp | MCC | 21.00 | 20.20 | 6,100 | +19.00 (950.00%) |
| Mersana Therapeutics Inc | MRSN | 18.48 | 18.60 | 431,100 | +16.63 (898.92%) |
| Jumei International Holding Ltd | JMEI | 19.93 | 19.93 | 0 | +17.93 (896.50%) |
| Bioxcel Therapeutics Inc | BTAI | 46.52 | 45.65 | 308,000 | +41.72 (869.17%) |
| Seres Theraptc | MCRB | 30.16 | 28.45 | 606,000 | +26.87 (816.57%) |
| U.S. Auto Parts Netw | PRTS | 13.31 | 13.15 | 1,270,000 | +11.72 (737.11%) |
| Chesapeake Energy | CHK | 11.85 | 11.85 | 0 | +10.37 (700.68%) |
| Zoom Video Communications Cl A | ZM | 511.52 | 520.54 | 5,377,100 | +447.00 (692.81%) |
| VS VIX Short Term | VIIX | 68.49 | 68.49 | 0 | +59.82 (689.97%) |
| Chemocentryx Inc | CCXI | 58.80 | 54.98 | 700,000 | +51.17 (670.64%) |
| Nantkwest Inc CS | NK | 8.580 | 8.030 | 1,024,000 | +7.42 (639.66%) |
| Cassava Sciences Inc | SAVA | 9.320 | 8.830 | 8,285,200 | +8.05 (633.86%) |
| Kirkland's Inc | KIRK | 11.80 | 11.38 | 613,700 | +10.14 (610.84%) |
| Valhi Inc | VHI | 13.49 | 13.12 | 8,800 | +11.59 (610.00%) |
| Fiverr International Ltd | FVRR | 158.89 | 159.22 | 723,300 | +136.08 (596.58%) |
| Celldex Therapeutics | CLDX | 16.32 | 16.49 | 243,800 | +13.97 (594.47%) |
| Surface Oncology Inc | SURF | 9.570 | 8.830 | 929,900 | +8.18 (588.49%) |
| Groupon Cl A | GRPN | 20.44 | 19.94 | 594,200 | +17.46 (585.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.