52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 93.13 93.59 3,106,900
+88.86 (2081.03%)
Nabors Industries  NBR 30.50 29.50 329,900
+28.79 (1683.63%)
Nio Inc  NIO 27.16 27.38 51,784,000
+25.62 (1663.64%)
Forty Seven Inc  FTSV 95.51 95.51 0
+89.74 (1555.29%)
Nautilus Group  NLS 26.39 25.20 2,276,300
+24.63 (1399.43%)
Ocwen Financial Corp  OCN 25.49 25.11 18,200
+23.72 (1340.11%)
Co-Diagnostics Inc  CODX 12.46 12.12 1,041,200
+11.44 (1121.57%)
Rumbleon Inc  RMBL 38.61 37.87 74,800
+35.40 (1102.80%)
Cardiff Oncology Inc  CRDF 14.23 13.40 879,200
+13.02 (1076.03%)
Office Depot  ODP 22.29 22.17 387,500
+20.31 (1025.76%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+102.34 (1021.36%)
Marinus Pharma CS  MRNS 14.04 14.35 388,800
+12.78 (1014.29%)
Medley Capital Corp  MCC 21.00 20.20 6,100
+19.00 (950.00%)
Mersana Therapeutics Inc  MRSN 18.48 18.60 431,100
+16.63 (898.92%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.93 (896.50%)
Bioxcel Therapeutics Inc  BTAI 46.52 45.65 308,000
+41.72 (869.17%)
Seres Theraptc  MCRB 30.16 28.45 606,000
+26.87 (816.57%)
U.S. Auto Parts Netw  PRTS 13.31 13.15 1,270,000
+11.72 (737.11%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.37 (700.68%)
Zoom Video Communications Cl A  ZM 511.52 520.54 5,377,100
+447.00 (692.81%)
VS VIX Short Term  VIIX 68.49 68.49 0
+59.82 (689.97%)
Chemocentryx Inc  CCXI 58.80 54.98 700,000
+51.17 (670.64%)
Nantkwest Inc CS  NK 8.580 8.030 1,024,000
+7.42 (639.66%)
Cassava Sciences Inc  SAVA 9.320 8.830 8,285,200
+8.05 (633.86%)
Kirkland's Inc  KIRK 11.80 11.38 613,700
+10.14 (610.84%)
Valhi Inc  VHI 13.49 13.12 8,800
+11.59 (610.00%)
Fiverr International Ltd  FVRR 158.89 159.22 723,300
+136.08 (596.58%)
Celldex Therapeutics  CLDX 16.32 16.49 243,800
+13.97 (594.47%)
Surface Oncology Inc  SURF 9.570 8.830 929,900
+8.18 (588.49%)
Groupon Cl A  GRPN 20.44 19.94 594,200
+17.46 (585.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.