52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sphere Entertainment Co. Class A Common Stock  SPHR 116.26 115.72 912,938
+69.62 (149.27%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.840 7.560 17,799
+4.69 (148.89%)
Lipocine Inc. - Common Stock  LPCN 8.780 8.670 25,287
+5.25 (148.73%)
mF International Limited - Class A Ordinary Shares  MFI 13.62 13.51 2,184
+8.14 (148.54%)
Constellium SE Ordinary Shares (France)  CSTM 23.35 24.33 1,888,615
+13.95 (148.40%)
SiTime Corporation - Common Stock  SITM 416.50 423.20 185,599
+248.64 (148.12%)
GRAIL, Inc. - Common Stock  GRAL 96.98 95.89 285,145
+57.73 (147.03%)
Barrick Mining Corporation Common Shares  B 48.03 45.38 13,470,205
+28.57 (146.81%)
Himalaya Shipping Ltd. Common Shares  HSHP 11.91 11.47 89,258
+7.08 (146.58%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 96.89 89.73 15,506,595
+57.59 (146.54%)
IPG Photonics Corporation - Common Stock  IPGP 154.95 150.25 963,080
+91.98 (146.07%)
Osisko Development Corp. Common Shares  ODV 3.715 3.760 2,407,996
+2.21 (146.03%)
Establishment Labs Holdings Inc. - Common Shares  ESTA 74.18 73.54 392,104
+44.02 (145.95%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.490 6.300 3,416,849
+3.85 (145.83%)
Tetra Technologies, Inc. Common Stock  TTI 10.82 10.58 813,090
+6.41 (145.46%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+17.75 (144.90%)
FTAI Aviation Ltd. - Common Stock  FTAI 280.57 274.83 517,338
+165.86 (144.59%)
Brooge Energy Limited - Ordinary Shares  BROG 2.600 2.600 0
+1.54 (144.13%)
Puma Biotechnology Inc - Common Stock  PBYI 6.800 6.800 205,545
+4.01 (143.73%)
Solaris Resources Inc. Common Shares  SLSR 9.810 9.900 62,354
+5.78 (143.42%)
Rocket Lab Corporation - Common Stock  RKLB 67.22 66.01 11,201,120
+39.60 (143.37%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.16 (143.06%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+12.73 (142.87%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 26.07 25.38 85,186
+15.33 (142.83%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.485 3.540 225,644
+2.05 (142.67%)
Septerna, Inc. - Common Stock  SEPN 27.30 25.76 186,185
+15.98 (141.17%)
Millicom International Cellular S.A. - Common Stock  TIGO 65.41 65.73 533,468
+38.27 (141.01%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.060 8.810 1,502,939
+5.30 (140.96%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.37 (140.58%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+4.61 (140.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.