52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.14 22.87 665,454
+13.47 (139.30%)
EyePoint, Inc. - Common Stock  EYPT 17.77 17.06 892,621
+10.33 (138.91%)
Perpetua Resources Corp. - Common Shares  PPTA 27.61 26.36 861,920
+15.94 (136.59%)
Dave Inc. - Class A Common Stock  DAVE 211.90 208.78 245,964
+122.27 (136.41%)
Eldorado Gold Corporation  EGO 35.69 34.61 630,981
+20.52 (135.27%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 65.56 62.45 1,049,930
+37.66 (135.00%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.420 2.370 38,992
+1.39 (134.95%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.09 72.14 976,990
+41.39 (134.84%)
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 32.41 32.25 42,046
+18.60 (134.69%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.389 6.930 7,756
+4.24 (134.56%)
Allient Inc. - Common Stock  ALNT 55.64 54.69 77,656
+31.89 (134.26%)
IHS Holding Limited Ordinary Shares  IHS 7.365 7.420 271,432
+4.21 (133.81%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.780 2.460 2,983,760
+1.59 (133.61%)
Korea Electric Power Corporation Common Stock  KEP 16.96 16.54 124,983
+9.70 (133.61%)
Argan, Inc. Common Stock  AGX 323.32 313.90 116,132
+184.81 (133.43%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 118.26 116.69 535,992
+67.15 (131.38%)
Personalis, Inc. - Common Stock  PSNL 8.230 7.930 314,814
+4.67 (131.18%)
Sprott Inc. Common Shares  SII 96.33 94.08 100,144
+54.66 (131.17%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.22 (130.89%)
Power Solutions International, Inc. - Common Stock  PSIX 68.03 65.34 245,824
+38.55 (130.71%)
Aeluma, Inc. - Common Stock  ALMU 15.01 14.35 124,051
+8.50 (130.57%)
Monopar Therapeutics Inc. - Common Stock  MNPR 68.98 65.99 109,358
+39.04 (130.39%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.20 15.83 445,013
+9.16 (130.37%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.19 (130.36%)
Applovin Corporation - Class A Common Stock  APP 719.62 694.37 2,948,394
+406.55 (129.86%)
Perimeter Solutions, SA Common Stock  PRM 28.33 27.77 277,053
+15.99 (129.58%)
Optical Cable Corporation - Common Stock  OCC 4.770 5.500 265,247
+2.69 (129.33%)
Lam Research  LRCX 172.25 164.70 7,733,085
+97.05 (129.06%)
Veritone, Inc. - Common Stock  VERI 5.015 4.930 1,105,578
+2.82 (129.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.