52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Veea Inc. - Common Stock | VEEA | 10.98 | 11.06 | 96,059 | +5.73 (109.14%) |
| Emcor Group | EME | 435.60 | 430.05 | 721,896 | +226.69 (108.51%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 14.03 | 14.33 | 373,950 | +7.30 (108.47%) |
| Construction Partners Inc Cl A | ROAD | 72.53 | 76.29 | 751,043 | +37.72 (108.36%) |
| Tscan Therapeutics Inc | TCRX | 5.520 | 5.640 | 345,305 | +2.87 (108.30%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.25 (108.17%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.17 | 30.40 | 2,151,210 | +15.67 (108.07%) |
| General Electric | GE | 187.43 | 186.16 | 9,895,719 | +97.25 (107.85%) |
| Immunome Inc | IMNM | 14.99 | 15.29 | 1,948,571 | +7.77 (107.62%) |
| Homeowners Choice | HCI | 105.04 | 105.93 | 475,544 | +54.42 (107.51%) |
| Boot Barn Holdings Inc | BOOT | 167.81 | 166.21 | 962,045 | +86.60 (106.64%) |
| Sterling Infrastructure Inc | STRL | 148.16 | 147.62 | 864,765 | +76.21 (105.92%) |
| Silvercrest Metals Inc | SILV | 9.410 | 9.220 | 2,794,475 | +4.83 (105.46%) |
| Leap Therapeutics Inc | LPTX | 2.770 | 2.840 | 263,842 | +1.42 (105.19%) |
| Cormedix Inc | CRMD | 7.380 | 7.010 | 1,056,464 | +3.78 (105.00%) |
| Community Health Systems | CYH | 5.900 | 5.830 | 2,378,981 | +3.02 (104.86%) |
| Tarsus Pharmaceuticals Inc | TARS | 34.51 | 34.60 | 1,207,297 | +17.62 (104.32%) |
| Toll Brothers Inc | TOL | 150.44 | 153.12 | 5,000,754 | +76.81 (104.32%) |
| Taiwan Semiconductor ADR | TSM | 174.08 | 176.22 | 18,429,856 | +88.72 (103.94%) |
| XCHG Limited - ADS | XCH | 15.00 | 13.32 | 241,554 | +7.64 (103.80%) |
| Mistras Group Inc | MG | 11.28 | 10.88 | 455,621 | +5.74 (103.61%) |
| Doximity Inc Cl A | DOCS | 40.88 | 40.63 | 2,355,378 | +20.80 (103.59%) |
| Inogen Inc | INGN | 10.47 | 10.75 | 277,141 | +5.32 (103.30%) |
| Biolife Solutions | BLFS | 25.77 | 25.72 | 780,811 | +13.09 (103.23%) |
| Revolve Group Inc | RVLV | 25.48 | 25.79 | 1,541,894 | +12.94 (103.19%) |
| Brightview Holdings Inc | BV | 15.72 | 15.66 | 2,764,646 | +7.98 (103.10%) |
| Shoe Carnival Inc | SCVL | 45.41 | 45.82 | 1,588,761 | +23.01 (102.72%) |
| SPX Corp | SPXC | 162.57 | 163.11 | 911,549 | +82.37 (102.71%) |
| Zymeworks Inc | ZYME | 13.09 | 13.05 | 1,576,190 | +6.63 (102.63%) |
| Monolithic Power Sys | MPWR | 891.32 | 911.12 | 1,267,750 | +450.94 (102.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.