52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.64 (239.01%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 68.51 66.47 733,774
+48.15 (236.49%)
Gold Fields Limited American Depositary Shares  GFI 45.76 44.17 1,369,633
+32.11 (235.24%)
SSR Mining Inc. - Common Stock  SSRM 23.19 22.46 1,098,913
+16.27 (235.12%)
IAMGOLD Corporation  IAG 17.02 16.12 4,129,491
+11.94 (234.94%)
FTC Solar, Inc. - Common Stock  FTCI 10.05 9.960 75,411
+7.04 (233.89%)
Atai Beckley N.V - Common Shares  ATAI 3.925 3.910 1,555,789
+2.75 (232.63%)
Velo3D, Inc. - Common stock  VELO 11.17 11.45 751,440
+7.81 (232.44%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.990 4.000 7,452
+2.79 (232.08%)
Dominari Holdings Inc. - Common Stock  DOMH 4.640 4.520 108,388
+3.24 (231.43%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 34.20 35.29 316,675
+23.88 (231.40%)
Nektar Therapeutics - Common Stock  NKTR 45.93 44.00 356,118
+32.05 (230.99%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.52 115,820
+31.15 (230.70%)
Seagate Technology Plc  STX 301.31 292.00 2,429,384
+209.71 (228.94%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 121.36 117.16 13,207,465
+84.28 (227.28%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 38.01 37.00 423,492
+26.37 (226.50%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 88.19 78.09 10,885,256
+61.09 (225.53%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 13.14 12.31 6,770,274
+9.10 (225.25%)
AnaptysBio, Inc. - Common Stock  ANAB 49.74 47.53 200,358
+34.40 (224.25%)
MP Materials Corp. Common Stock  MP 53.86 52.04 5,281,315
+37.13 (221.94%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 75.11 65.93 8,973,849
+51.75 (221.52%)
mF International Limited - Class A Ordinary Shares  MFI 18.50 18.01 3,976
+12.74 (221.23%)
IREN Limited - Ordinary Shares  IREN 38.84 35.80 16,524,214
+26.71 (220.19%)
Owlet, Inc. Class A Common Stock  OWLT 14.28 13.23 529,628
+9.82 (220.18%)
Kinross Gold Corporation  KGC 28.80 27.99 3,646,978
+19.77 (218.88%)
Nova Minerals Limited - American Depositary Shares  NVA 6.795 8.140 1,909,482
+4.66 (218.80%)
Liquidia Corporation - Common Stock  LQDA 33.97 33.67 617,278
+23.28 (217.77%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.18 (216.58%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.420 8.120 432,811
+5.76 (216.54%)
Resolute Holdings Management - Common Stock  RHLD 216.62 208.50 36,665
+148.01 (215.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.