52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+122.88 (124.75%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+33.88 (124.28%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.530 4.210 1,962,666
+2.51 (124.26%)
Enerflex Ltd Common Shares  EFXT 24.59 25.44 768,015
+13.61 (123.95%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.72 35.50 4,390,106
+19.74 (123.53%)
Penguin Solutions, Inc. - Common Stock  PENG 61.36 54.98 3,770,239
+33.90 (123.45%)
Aura Minerals Inc. - Common Shares  AUGO 81.95 78.85 831,773
+45.20 (122.99%)
Neuraxis, Inc. Common Stock  NRXS 7.110 7.170 47,409
+3.92 (122.88%)
Okta, Inc. - Class A Common Stock  OKTA 211.49 212.63 2,070,621
+116.57 (122.81%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.040 8.690 46,093
+4.98 (122.66%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.42 19.18 874,288
+10.14 (122.46%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.950 6.350 421,090
+3.27 (122.01%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.48 (121.80%)
GRAIL, Inc. - Common Stock  GRAL 143.26 132.56 879,230
+78.53 (121.32%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.83 11.91 3,771,927
+6.48 (121.12%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.66 (120.56%)
Himalaya Shipping Ltd. Common Shares  HSHP 18.17 18.05 446,561
+9.90 (119.71%)
Marathon Petroleum  MPC 422.33 420.15 2,167,629
+230.09 (119.69%)
Keysight Technologies Inc. Common Stock  KEYS 384.64 373.88 1,255,351
+209.48 (119.59%)
Arteris, Inc. - Common Stock  AIP 24.66 24.01 614,053
+13.40 (119.01%)
TTM Technologies, Inc. - Common Stock  TTMI 131.87 126.50 1,613,403
+71.59 (118.76%)
HF Sinclair Corporation Common Stock  DINO 113.36 112.70 2,458,297
+61.52 (118.67%)
Pluralsight, Inc. - Class A Common Stock  PS 52.76 53.21 207,163
+28.56 (118.02%)
Almonty Industries Inc. - Common Shares  ALM 13.40 13.18 5,726,748
+7.25 (117.89%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 270.04 266.09 5,857,061
+145.84 (117.42%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.60 10.37 81,580,912
+5.72 (117.21%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 17.82 17.33 1,057,284
+9.61 (117.05%)
CMB.TECH NV Ordinary Shares  CMBT 19.85 19.61 729,712
+10.70 (116.94%)
Boundless Bio, Inc. - Common Stock  BOLD 2.620 2.590 156,530
+1.41 (116.53%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 140.06 139.19 763,556
+75.08 (115.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.