Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Arca Biopharma Inc | ABIO | 4.160 | 3.920 | 445,245 | +2.11 (102.93%) |
Radnet Inc | RDNT | 65.00 | 64.08 | 497,338 | +32.90 (102.49%) |
Hippo Holdings Inc | HIPO | 19.56 | 18.30 | 117,414 | +9.90 (102.48%) |
Howmet Aerospace Inc | HWM | 97.08 | 96.55 | 1,158,202 | +48.90 (101.49%) |
SPX Corp | SPXC | 157.89 | 153.77 | 226,082 | +79.40 (101.16%) |
Robinhood Markets Inc Cl A | HOOD | 21.12 | 19.89 | 13,294,537 | +10.58 (100.38%) |
Beamr Imaging Ltd. - Ordinary Share | BMR | 3.720 | 3.710 | 92,137 | +1.86 (100.00%) |
Rocket Companies Inc Cl A | RKT | 20.81 | 19.74 | 4,556,428 | +10.39 (99.71%) |
Nuvalent Inc Cl A | NUVL | 85.32 | 83.00 | 388,625 | +42.57 (99.58%) |
Vizio Holding Corp Cl A | VZIO | 11.15 | 11.12 | 1,534,188 | +5.56 (99.46%) |
Dell Technologies Inc | DELL | 112.01 | 108.98 | 6,023,400 | +55.80 (99.27%) |
Williams-Sonoma | WSM | 139.51 | 130.50 | 2,482,797 | +69.27 (98.63%) |
Larimar Therapeutics Inc | LRMR | 7.860 | 7.710 | 167,271 | +3.90 (98.48%) |
Eldorado Gold Corporation | EGO | 17.74 | 17.58 | 904,305 | +8.80 (98.43%) |
Diebold Nixdorf Incorporated | DBD | 39.68 | 38.70 | 145,559 | +19.68 (98.40%) |
Third Harmonic Bio, Inc. - Common Stock | THRD | 12.89 | 11.79 | 62,122 | +6.39 (98.31%) |
Stride Inc | LRN | 81.52 | 79.80 | 464,954 | +40.40 (98.25%) |
U F P Tech Inc | UFPT | 336.70 | 321.96 | 50,445 | +166.77 (98.14%) |
Natural Grocers By Vitamin Cottage Inc | NGVC | 25.23 | 24.56 | 86,178 | +12.48 (97.88%) |
Alkami Technology Inc | ALKT | 33.70 | 31.88 | 871,312 | +16.66 (97.77%) |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.580 | 2.630 | 4,288 | +1.27 (97.60%) |
Axogen Inc | AXGN | 12.52 | 12.35 | 276,158 | +6.18 (97.48%) |
C S P Inc | CSPI | 13.91 | 14.29 | 11,438 | +6.86 (97.30%) |
Aerovironment Inc | AVAV | 185.62 | 184.01 | 185,861 | +91.21 (96.61%) |
D-Market Electronic Services & Trading ADR | HEPS | 2.850 | 2.950 | 1,048,806 | +1.40 (96.55%) |
Nano Nuclear Energy Inc. - common stock | NNE | 10.20 | 10.44 | 820,952 | +5.01 (96.53%) |
Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +22.07 (96.42%) |
Arista Networks Inc | ANET | 355.13 | 352.17 | 975,940 | +174.23 (96.31%) |
National Healthcare Corp | NHC | 134.00 | 130.23 | 50,690 | +65.74 (96.31%) |
Kura Oncology | KURA | 20.18 | 19.74 | 517,472 | +9.90 (96.30%) |