52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mistras Group Inc Common Stock  MG 20.65 20.63 344,299
+10.69 (107.33%)
Twin Disc, Incorporated - Common Stock  TWIN 28.50 26.86 127,961
+14.74 (107.16%)
Globalstar, Inc. - Common Stock  GSAT 83.22 82.88 534,968
+42.95 (106.66%)
Avnet, Inc. - Common Stock  AVT 106.94 102.24 2,159,190
+54.95 (105.68%)
NeoGenomics, Inc. - Common Stock  NEO 18.47 17.78 2,302,430
+9.49 (105.68%)
Teekay Tankers Ltd.  TNK 103.10 101.01 670,473
+52.96 (105.62%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 13.68 13.56 267,117
+7.02 (105.41%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.34 12.24 565,846
+6.33 (105.15%)
Digi International Inc. - Common Stock  DGII 75.61 73.39 301,456
+38.72 (104.96%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.33 (104.72%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+43.44 (104.65%)
Silence Therapeutics Plc - American Depository Share  SLN 10.64 10.71 973,327
+5.44 (104.62%)
CPI Aerostructures, Inc. Common Stock  CVU 5.170 5.220 34,252
+2.64 (104.59%)
MKS Inc. - Common Stock  MKSI 279.15 271.24 1,349,406
+142.61 (104.45%)
Xometry, Inc. - Class A Common Stock  XMTR 102.53 104.23 676,777
+52.27 (104.00%)
Baytex Energy Corp Common Shares  BTE 4.630 4.560 17,615,335
+2.36 (103.96%)
Flotek Industries, Inc. Common Stock  FTK 30.94 29.79 406,224
+15.76 (103.82%)
Acadian Asset Management Inc. Common Stock  AAMI 94.17 94.06 468,288
+47.95 (103.74%)
Axe Compute Inc. - Common Stock  AGPU 12.08 11.42 251,455
+6.13 (103.03%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 34.12 32.57 1,405,210
+17.27 (102.49%)
American Well Corporation Class A Common Stock  AMWL 12.39 12.82 146,893
+6.27 (102.45%)
Amtech Systems, Inc. - Common Stock  ASYS 18.01 17.25 286,874
+9.11 (102.36%)
Methode Electronics, Inc. Common Stock  MEI 15.74 14.29 550,643
+7.96 (102.31%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.78 (102.30%)
MarineMax, Inc. (FL) Common Stock  HZO 52.35 52.33 458,526
+26.47 (102.28%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 75.79 75.22 376,309
+38.32 (102.27%)
Arm Holdings plc - American Depositary Shares  ARM 307.49 292.34 5,902,386
+155.34 (102.10%)
Nutex Health Inc. - Common Stock  NUTX 216.50 212.31 297,132
+109.31 (101.98%)
DHT Holdings, Inc.  DHT 23.68 23.56 3,709,152
+11.94 (101.70%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 5.700 5.790 4,636,728
+2.87 (101.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.