52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | 341.10 | 324.31 | 296,011 | +194.37 (132.47%) |
| Onto Innovation Inc | ONTO | 182.33 | 176.76 | 572,456 | +103.83 (132.27%) |
| Natural Gas Services Group | NGS | 24.17 | 24.27 | 47,197 | +13.76 (132.18%) |
| Gsi Technology Inc | GSIT | 3.540 | 3.740 | 187,098 | +2.01 (131.37%) |
| Virtra Systems Inc | VTSI | 12.02 | 12.28 | 90,740 | +6.82 (131.15%) |
| Ouster Inc | OUST | 7.480 | 7.430 | 455,377 | +4.24 (130.86%) |
| Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.68 (130.62%) |
| Nanobiotix S.A. ADR | NBTX | 5.910 | 5.900 | 439 | +3.34 (129.96%) |
| Q2 Holdings Inc | QTWO | 52.89 | 53.78 | 323,833 | +29.88 (129.86%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.890 | 2.890 | 255 | +1.63 (129.37%) |
| Tal Education Group ADR | TAL | 13.35 | 12.26 | 13,094,034 | +7.51 (128.60%) |
| Essa Pharma | EPIX | 6.120 | 6.250 | 64,765 | +3.44 (128.36%) |
| Crinetics Pharmaceuticals Inc | CRNX | 42.29 | 43.32 | 591,321 | +23.72 (127.73%) |
| Royal Caribbean Cruises Ltd | RCL | 137.47 | 136.73 | 5,647,025 | +77.08 (127.64%) |
| Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.70 (126.95%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 16.90 | 15.85 | 2,355,023 | +9.45 (126.85%) |
| Adc Therapeutics Sa | ADCT | 4.440 | 4.780 | 295,836 | +2.48 (126.53%) |
| Gladstone Cap Corp | GLAD | 21.22 | 21.24 | 81,439 | +11.81 (125.50%) |
| Tarsus Pharmaceuticals Inc | TARS | 32.21 | 32.76 | 371,844 | +17.87 (124.62%) |
| Core & Main Inc Cl A | CNM | 56.75 | 56.16 | 1,325,196 | +31.46 (124.40%) |
| Stealthgas Inc | GASS | 5.960 | 5.940 | 36,204 | +3.30 (124.06%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.47 | 32.99 | 233,608 | +17.97 (123.93%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.260 | 3.240 | 1,116,299 | +1.80 (123.29%) |
| Dyne Therapeutics Inc | DYN | 23.70 | 24.98 | 705,850 | +13.05 (122.70%) |
| Gaotu Techedu Inc ADR | GOTU | 6.880 | 6.450 | 2,879,558 | +3.79 (122.65%) |
| Merus N.V. CS | MRUS | 44.93 | 41.97 | 1,921,425 | +24.74 (122.54%) |
| Superior Uniform Group | SGC | 16.73 | 16.84 | 24,955 | +9.20 (122.18%) |
| Tango Therapeutics Inc | TNGX | 7.330 | 7.760 | 447,982 | +4.01 (120.78%) |
| SL Green Realty Corp | SLG | 50.88 | 52.16 | 1,160,842 | +27.74 (119.88%) |
| Emcor Group | EME | 349.35 | 338.89 | 815,648 | +189.35 (118.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.