52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.880 9.220 9,752,539
+6.18 (167.03%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+66.85 (166.87%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 190.57 185.69 29,299,509
+119.06 (166.49%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Cellectis S.A. - American Depositary Shares  CLLS 4.332 4.160 20,183
+2.70 (165.75%)
Skeena Resources Limited Common Shares  SKE 23.57 23.21 297,465
+14.70 (165.73%)
Frequency Electronics, Inc. - Common Stock  FEIM 48.80 44.84 106,409
+30.39 (165.10%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.16 27.61 19,090,584
+17.53 (164.96%)
United States Antimony Corporation Common Stock  UAMY 4.750 4.490 3,663,994
+2.95 (163.89%)
ACM Research Inc  ACMR 39.77 37.81 640,769
+24.61 (162.34%)
Intellicheck, Inc. - Common Stock  IDN 6.835 7.080 129,798
+4.22 (161.88%)
Tetra Technologies, Inc. Common Stock  TTI 9.260 8.930 846,667
+5.72 (161.58%)
Maze Therapeutics, Inc. - Common Stock  MAZE 41.62 40.62 200,162
+25.67 (160.94%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 15.19 14.53 139,366
+9.34 (159.66%)
TryHard Holdings Limited - Ordinary Shares  THH 15.68 14.69 145,271
+9.64 (159.60%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.230 6.100 6,742
+3.81 (157.44%)
Cooper-Standard Holdings Inc. Common Stock  CPS 35.37 34.76 37,778
+21.63 (157.42%)
Orla Mining Ltd. Common Shares  ORLA 14.00 14.10 1,446,218
+8.56 (157.35%)
MiNK Therapeutics, Inc. - Common Stock  INKT 11.91 11.53 26,411
+7.28 (157.12%)
Microvast Holdings, Inc. - Common Stock  MVST 2.950 2.900 1,478,633
+1.80 (156.50%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.72 11.66 1,470,463
+7.14 (156.00%)
Globalstar, Inc. - Common Stock  GSAT 62.27 58.64 356,678
+37.94 (155.92%)
Centerra Gold Inc. Common Shares  CGAU 14.38 13.95 374,666
+8.76 (155.87%)
Cipher Mining Inc. - Common Stock  CIFR 16.09 15.15 17,756,319
+9.80 (155.80%)
Micron Technology  MU 265.48 248.55 28,865,448
+161.58 (155.51%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.215 4.160 31,389
+2.56 (155.45%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 23.20 22.93 1,057,494
+14.11 (155.23%)
National Vision Holdings, Inc. - Common Stock  EYE 28.56 28.18 478,136
+17.31 (153.87%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 29.13 29.91 103,237
+17.65 (153.78%)
Nextpower Inc. - Class A Common Stock  NXT 88.77 87.39 719,545
+53.78 (153.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.