52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NN Inc | NNBR | 3.720 | 3.750 | 259,462 | +2.70 (264.71%) |
| Bioventus Inc Cl A | BVS | 3.980 | 4.070 | 128,204 | +2.87 (258.56%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.99 | 23.78 | 1,033,317 | +17.29 (258.06%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +12.02 (257.22%) |
| Aileron Therapeutics Inc | ALRN | 5.000 | 5.000 | 85,369 | +3.58 (250.88%) |
| Morphosys Ag ADR | MOR | 18.04 | 18.13 | 388,229 | +12.88 (249.61%) |
| Tutor Perini Corp | TPC | 17.78 | 13.89 | 1,548,851 | +12.64 (245.91%) |
| Treasure Global Inc. - Common Stock | TGL | 4.611 | 4.770 | 19,515 | +3.27 (244.09%) |
| Affirm Holdings Inc Cl A | AFRM | 33.33 | 31.65 | 6,286,810 | +23.49 (238.72%) |
| Energy Services Acquisition Corp | ESOA | 7.190 | 7.040 | 30,766 | +5.02 (231.34%) |
| Sera Prognostics Inc Cl A | SERA | 10.75 | 10.34 | 59,110 | +7.48 (228.75%) |
| Evaxion Biotech A/S ADR | EVAX | 4.180 | 4.120 | 25,104 | +2.90 (226.56%) |
| Aquestive Therapeutics Inc | AQST | 4.070 | 3.930 | 2,363,482 | +2.82 (225.60%) |
| NVIDIA Corp | NVDA | 877.35 | 826.32 | 54,848,926 | +607.79 (225.47%) |
| Immunitybio Inc | IBRX | 7.350 | 5.110 | 39,685,678 | +5.09 (225.22%) |
| Janux Therapeutics Inc | JANX | 47.39 | 47.10 | 573,988 | +32.78 (224.37%) |
| Amneal Pharmaceuticals Inc | AMRX | 5.870 | 5.870 | 0 | +4.06 (224.31%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.210 | 5.060 | 420,950 | +3.60 (223.60%) |
| Cymabay Therapeutics | CBAY | 32.48 | 32.48 | 0 | +22.33 (220.00%) |
| Real Brokerage Inc | REAX | 3.830 | 3.700 | 421,935 | +2.63 (219.17%) |
| Camtek Ltd | CAMT | 82.16 | 78.86 | 256,852 | +56.38 (218.70%) |
| Vistra Energy Corp | VST | 72.70 | 72.48 | 3,581,766 | +49.73 (216.50%) |
| The Realreal Inc | REAL | 3.590 | 3.400 | 1,717,467 | +2.46 (216.30%) |
| Groupon Cl A | GRPN | 11.67 | 11.47 | 908,770 | +7.98 (216.26%) |
| Neurometrix Inc | NURO | 4.440 | 4.410 | 32,111 | +3.04 (216.01%) |
| Absci Corp | ABSI | 4.580 | 4.455 | 640,064 | +3.13 (215.86%) |
| Heritage Insurance Holdings | HRTG | 10.29 | 10.43 | 230,600 | +7.03 (215.64%) |
| Tscan Therapeutics Inc | TCRX | 7.320 | 7.290 | 92,052 | +5.00 (215.52%) |
| Skywest Inc | SKYW | 73.66 | 73.14 | 802,364 | +50.00 (211.33%) |
| Orion Group Holdings Inc | ORN | 7.420 | 7.340 | 336,102 | +5.03 (210.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.