52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bloom Energy Corporation Class A Common Stock  BE 139.03 139.03 23,598
+115.55 (492.12%)
Western Digital  WDC 284.10 284.10 32,556
+233.25 (458.66%)
PepGen Inc. - Common Stock  PEPG 6.790 6.790 0
+5.57 (456.56%)
Newegg Commerce, Inc. - Common Shares  NEGG 48.07 48.07 1
+39.29 (447.37%)
Alumis Inc. - Common Stock  ALMS 26.80 26.80 131
+21.77 (432.80%)
DBV Technologies S.A. - American Depositary Shares  DBVT 21.69 21.69 700
+17.57 (426.66%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.44 16.44 0
+13.29 (421.90%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.69 (421.48%)
ViaSat, Inc. - Common Stock  VSAT 46.63 46.63 98
+37.65 (419.27%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.180 7.180 2,602
+5.79 (416.81%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.67 12.67 0
+10.21 (415.04%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
nLIGHT, Inc. - Common Stock  LASR 52.43 52.43 98
+41.67 (387.27%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 82.02 82.02 0
+65.14 (385.90%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.75 23.75 10
+18.81 (380.77%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.97 (380.65%)
Applied Digital Corporation - Common Stock  APLD 36.17 36.17 25,084
+28.61 (378.44%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Ondas Inc - Common Stock  ONDS 8.970 8.970 76,048
+7.03 (362.37%)
T1 Energy Inc. Common Stock  TE 6.210 6.210 25,372
+4.85 (356.62%)
China Yuchai International Limited Common Stock  CYD 52.35 52.35 10
+40.79 (352.85%)
Micron Technology  MU 413.97 413.97 209,791
+322.29 (351.54%)
BioAge Labs, Inc. - Common Stock  BIOA 19.94 19.94 0
+15.52 (351.13%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.72 36.72 0
+28.58 (351.11%)
Aris Mining Corporation Common Shares  ARMN 18.53 18.53 219
+14.37 (345.43%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 48.31 48.31 0
+37.45 (344.84%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.650 9.650 10
+7.46 (341.65%)
Kodiak Sciences Inc - Common Stock  KOD 22.00 22.00 2,208
+17.01 (340.88%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.210 6.210 0
+4.80 (340.43%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.23 25.23 0
+19.46 (337.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.