52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 13.14 12.70 228,908
+11.44 (672.94%)
Seagate Technology Plc  STX 941.37 868.09 2,346,436
+814.88 (644.22%)
Velo3D, Inc. - Common stock  VELO 24.79 30.61 8,740,583
+21.43 (637.80%)
Alumis Inc. - Common Stock  ALMS 23.68 20.90 1,282,464
+20.39 (619.60%)
Celcuity Inc. - Common Stock  CELC 89.56 89.49 667,734
+77.07 (617.05%)
Nanobiotix S.A. - ADSs  NBTX 35.24 35.33 73,363
+30.16 (593.70%)
Critical Metals Corp. - Ordinary Shares  CRML 9.760 9.740 3,012,529
+8.35 (592.20%)
MaxLinear, Inc - Common Stock  MXL 85.52 81.09 1,970,761
+73.09 (588.01%)
Sound Group Inc. - American Depositary Shares  SOGP 11.40 11.65 4,741
+9.72 (578.57%)
Vicor Corporation - Common Stock  VICR 306.75 298.06 289,696
+261.31 (575.20%)
EchoStar Corporation - Common stock  SATS 111.65 128.13 40,586,657
+94.38 (546.50%)
Hut 8 Corp. - Common Stock  HUT 119.70 116.31 2,117,817
+101.18 (546.33%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 21.54 25.10 12,669
+18.20 (544.91%)
Tango Therapeutics, Inc. - Common Stock  TNGX 30.46 29.82 4,566,514
+25.72 (542.64%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 93.97 93.54 218,422
+79.28 (540.09%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 262.97 258.34 820,911
+221.69 (537.04%)
Ondas Inc - Common Stock  ONDS 9.370 9.830 43,925,498
+7.89 (533.10%)
ViaSat, Inc. - Common Stock  VSAT 69.47 72.71 2,489,480
+58.48 (532.65%)
Ciena Corporation Common Stock  CIEN 456.00 445.22 1,646,695
+383.78 (531.40%)
Nektar Therapeutics - Common Stock  NKTR 59.35 59.21 337,691
+49.80 (521.47%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 177.48 174.75 1,539,147
+148.60 (514.54%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.25 10.20 43,340
+8.58 (513.77%)
Cipher Digital Inc. - Common Stock  CIFR 24.95 22.63 19,981,570
+20.87 (511.52%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 26.05 25.19 1,560,393
+21.77 (508.76%)
Intel Corp  INTC 125.50 116.96 121,055,220
+104.82 (506.87%)
TeraWulf Inc. - Common Stock  WULF 26.29 25.35 16,549,291
+21.88 (496.03%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 265.72 247.98 290,124
+221.13 (495.85%)
NFT Limited Class A Ordinary Share  MI 13.40 14.00 1,167
+11.13 (490.31%)
Amtech Systems, Inc. - Common Stock  ASYS 24.49 22.60 969,585
+20.34 (490.12%)
T1 Energy Inc. Common Stock  TE 8.355 8.470 24,384,428
+6.94 (488.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.