52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ACM Research Inc  ACMR 80.42 81.19 557,656
+54.94 (215.62%)
Monopar Therapeutics Inc. - Common Stock  MNPR 113.04 110.41 165,724
+77.18 (215.23%)
SiTime Corporation - Common Stock  SITM 711.91 687.93 292,070
+485.17 (213.98%)
Delek US Holdings, Inc. Common Stock  DK 65.47 68.30 1,049,142
+44.46 (211.61%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.76 (211.17%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.97 (211.11%)
Noodles & Company - Class A Common Stock  NDLS 17.92 16.84 69,827
+12.14 (210.21%)
Lam Research  LRCX 332.36 337.01 7,422,942
+224.98 (209.52%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.77 44.27 295,403
+32.31 (209.02%)
Silicom Ltd - Ordinary Shares  SILC 49.50 44.89 621,955
+33.48 (208.99%)
Allegheny Technologies  ATI 228.48 227.22 1,226,229
+154.46 (208.67%)
uniQure N.V. - Ordinary Shares  QURE 48.62 47.06 957,691
+32.84 (208.11%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.20 36.28 4,527,336
+24.45 (208.09%)
MindForge Inc. - Class A Ordinary Shares  MF 13.00 10.00 3,856,939
+8.78 (208.06%)
Ampco-Pittsburgh Corporation Common Stock  AP 9.370 9.190 88,292
+6.32 (207.21%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.89 15.14 777,881
+10.04 (207.01%)
Centerra Gold Inc. Common Shares  CGAU 21.51 21.24 921,368
+14.50 (206.85%)
Everspin Technologies, Inc. - Common Stock  MRAM 18.88 16.83 1,569,722
+12.72 (206.49%)
Absci Corporation - Common Stock  ABSI 9.180 9.460 2,231,298
+6.18 (206.00%)
Opus Genetics, Inc. - Common Stock  IRD 3.610 3.720 414,481
+2.43 (205.93%)
Globalstar, Inc. - Common Stock  GSAT 82.39 82.61 609,284
+55.45 (205.83%)
Xencor, Inc. - Common Stock  XNCR 23.34 22.99 443,072
+15.69 (205.10%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.61 (203.95%)
ViaSat, Inc. - Common Stock  VSAT 82.87 82.90 1,414,893
+55.52 (203.00%)
Biodesix, Inc. - Common Stock  BDSX 24.00 23.79 72,434
+16.06 (202.27%)
XChange TEC.INC - American Depositary Shares  XHG 3.800 4.100 2,030,665
+2.54 (201.59%)
Onto Innovation Inc. Common Stock  ONTO 331.71 337.82 1,075,002
+221.68 (201.47%)
Personalis, Inc. - Common Stock  PSNL 14.04 14.42 1,042,771
+9.38 (201.29%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.35 (200.85%)
InnovAge Holding Corp. - Common Stock  INNV 10.61 10.65 213,504
+7.08 (200.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.