52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vishay Intertechnology, Inc. Common Stock  VSH 59.56 58.60 5,213,264
+43.66 (274.59%)
WidePoint Corporation Common Stock  WYY 12.29 12.27 148,369
+8.97 (271.15%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.510 7.470 50,847
+5.48 (269.95%)
Globalstar, Inc. - Common Stock  GSAT 81.02 81.11 773,773
+59.09 (269.45%)
ACM Research Inc  ACMR 95.36 91.70 1,711,764
+69.50 (268.88%)
Applied Digital Corporation - Common Stock  APLD 44.11 41.47 17,258,059
+32.06 (266.06%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.370 5.070 251,282
+3.90 (265.31%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 18.29 17.10 678,721
+13.24 (262.18%)
CECO Environmental Corp. - Common Stock  CECO 98.22 96.41 358,097
+71.08 (261.90%)
Astrotech Corporation - Common Stock  ASTC 20.26 26.50 444,278
+14.66 (261.79%)
Travere Therapeutics, Inc. - Common Stock  TVTX 52.34 48.91 1,539,750
+37.83 (260.50%)
Dell Technologies Inc. Class C Common Stock  DELL 399.48 391.45 4,208,301
+288.24 (259.12%)
KORE Group Holdings, Inc. Common Stock  KORE 9.190 9.200 12,172
+6.63 (258.98%)
Veeco Instruments Inc. - Common Stock  VECO 77.08 71.55 1,320,045
+55.51 (257.35%)
Corning  GLW 180.25 176.55 5,144,081
+129.80 (257.27%)
Bel Fuse Inc. - Class B Common Stock  BELFB 295.53 296.55 111,751
+212.48 (255.85%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 254.34 264.76 6,831,666
+182.70 (255.03%)
QuickLogic Corporation - Common Stock  QUIK 21.63 21.80 239,961
+15.52 (254.01%)
AnaptysBio, Inc. - Common Stock  ANAB 55.39 54.24 234,221
+39.66 (252.06%)
Elevra Lithium Limited - American Depository Shares  ELVR 84.68 78.05 102,281
+60.54 (250.79%)
Dawson Geophysical Company - Common Stock  DWSN 4.624 4.750 41,916
+3.30 (250.33%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+12.95 (249.04%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.480 8.100 793,970
+6.05 (248.97%)
Sify Technologies Limited - American Depository Shares  SIFY 15.88 16.24 46,340
+11.30 (247.37%)
Flex Ltd. - Ordinary Shares  FLEX 151.13 151.99 2,689,027
+107.49 (246.31%)
PACS Group, Inc. Common Stock  PACS 36.58 34.76 567,875
+25.98 (245.09%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.00 (242.72%)
SiTime Corporation - Common Stock  SITM 735.66 721.24 269,425
+520.06 (241.22%)
Sutro Biopharma, Inc. - Common Stock  STRO 28.20 26.48 78,134
+19.93 (241.01%)
Septerna, Inc. - Common Stock  SEPN 34.69 34.03 280,272
+24.41 (237.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.