52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applovin Corp Cl A | APP | 90.20 | 89.00 | 1,910,210 | +50.44 (126.86%) |
| Eliem Therapeutics Inc | ELYM | 6.000 | 5.810 | 140,118 | +3.35 (126.42%) |
| Rayonier Advanced Materials Inc | RYAM | 7.500 | 7.460 | 405,633 | +4.18 (125.90%) |
| Alpha Teknova Inc | TKNO | 4.990 | 4.920 | 309,258 | +2.78 (125.79%) |
| NRG Energy | NRG | 83.50 | 81.85 | 3,005,542 | +46.34 (124.70%) |
| Praxis Precision Medicines Inc | PRAX | 50.35 | 49.76 | 171,207 | +27.85 (123.78%) |
| Commvault Systems | CVLT | 152.62 | 148.52 | 253,073 | +84.38 (123.65%) |
| Cellebrite Di Ltd | CLBT | 17.15 | 16.73 | 1,382,618 | +9.46 (123.02%) |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 33.68 | 32.97 | 1,272,629 | +18.54 (122.46%) |
| Rush Street Interactive Inc | RSI | 9.370 | 9.050 | 1,922,407 | +5.15 (122.04%) |
| Ceco Environmental Corp | CECO | 28.65 | 27.48 | 134,004 | +15.73 (121.75%) |
| Tenet Healthcare | THC | 164.53 | 160.50 | 795,471 | +90.30 (121.65%) |
| Twist Bioscience Corp | TWST | 43.66 | 42.46 | 613,430 | +23.88 (120.73%) |
| Universal Technical Institute Inc | UTI | 17.33 | 17.38 | 307,585 | +9.44 (119.65%) |
| Vera Therapeutics Inc Cl A | VERA | 39.30 | 39.12 | 301,399 | +21.39 (119.43%) |
| Air Industries Group Inc | AIRI | 6.370 | 7.170 | 1,860,496 | +3.46 (118.90%) |
| Redwire Corp | RDW | 6.720 | 6.490 | 322,592 | +3.65 (118.89%) |
| Palantir Technologies Inc Cl A | PLTR | 31.78 | 31.92 | 34,121,186 | +17.25 (118.72%) |
| Mesoblast Ltd ADR | MESO | 6.560 | 6.430 | 65,066 | +3.56 (118.67%) |
| Pitney Bowes | PBI | 7.380 | 7.170 | 1,676,964 | +4.00 (118.34%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.640 | 6.060 | 1,326,589 | +3.59 (117.70%) |
| Sensus Healthcare Inc | SRTS | 6.580 | 6.780 | 401,315 | +3.55 (117.16%) |
| Mistras Group Inc | MG | 11.82 | 11.63 | 137,248 | +6.37 (116.88%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.030 | 4.930 | 15,404,191 | +2.71 (116.81%) |
| Biohaven Ltd | BHVN | 41.73 | 39.96 | 716,138 | +22.48 (116.78%) |
| Banco Macro S.A. ADR | BMA | 53.55 | 52.51 | 495,808 | +28.84 (116.71%) |
| GD Culture Group Limited - Common Stock | GDC | 5.450 | 7.750 | 28,746,379 | +2.91 (114.57%) |
| Hawkins Inc | HWKN | 125.18 | 121.22 | 97,249 | +66.78 (114.35%) |
| Mercury General Corp | MCY | 62.51 | 61.71 | 249,621 | +33.33 (114.22%) |
| Dick's Sporting Goods Inc | DKS | 239.18 | 235.15 | 663,622 | +127.51 (114.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.