| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.220 | 1.070 | 705,076 | -131.78 (-99.08%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,880,139 | -4348.83 (-95.77%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.470 | 44,409 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.780 | 4.770 | 1,729,271 | -67.11 (-93.35%) |
| O'Reilly Automotive | ORLY | 93.71 | 92.71 | 5,426,311 | -1270.65 (-93.13%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.730 | 1.720 | 97,550 | -22.12 (-92.75%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.330 | 1.320 | 38,333 | -15.62 (-92.15%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 3.410 | 14,341,669 | -20.31 (-90.95%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -50.26 (-90.48%) |
| Netflix | NFLX | 97.31 | 107.79 | 126,004,534 | -864.32 (-89.88%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.200 | 37,420 | -9.85 (-89.55%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.060 | 1.120 | 79,853 | -8.98 (-89.44%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.650 | 198,055 | -11.69 (-87.89%) |
| ServiceNow, Inc. Common Stock | NOW | 96.66 | 96.44 | 17,748,370 | -700.00 (-87.87%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.240 | 40,049,526 | -7.39 (-87.46%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 63,617 | -7.33 (-87.16%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.18 | 186.16 | 427,437 | -1209.74 (-86.41%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.140 | 470,585 | -13.11 (-85.91%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.24 (-85.69%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.140 | 125,184 | -6.81 (-85.45%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.780 | 1.860 | 399,541 | -9.28 (-83.91%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.54 (-83.65%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.570 | 3.720 | 16,721 | -17.43 (-83.00%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.240 | 1.230 | 99,895 | -5.87 (-82.56%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.300 | 1.130 | 38,933,536 | -5.93 (-82.02%) |
| Neonode Inc. - Common Stock | NEON | 1.570 | 1.560 | 255,026 | -6.93 (-81.53%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.720 | 6.480 | 20,040,760 | -29.50 (-81.45%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.390 | 3.220 | 35,939 | -14.86 (-81.42%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.252 | 2.250 | 10,311 | -9.82 (-81.34%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.130 | 1.140 | 16,613 | -4.89 (-81.23%) |