52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-20.09 (-93.57%)
Safe-T Group Ltd ADR  SFET 1.020 1.050 870,800
-11.25 (-91.69%)
Peabody Energy Corp  BTU 1.570 1.590 1,452,300
-14.24 (-90.07%)
Panhandle Royalty Company  PHX 1.620 1.620 89,300
-12.49 (-88.52%)
9F Inc ADR  JFU 1.390 1.450 3,101,100
-10.35 (-88.16%)
Corenergy Infrastructure Trust Inc  CORR 5.700 5.430 208,500
-41.90 (-88.03%)
Hertz Global Holdings Inc  HTZ 1.750 1.760 29,428,400
-12.11 (-87.37%)
Gannett CO Inc  GCI 1.470 1.440 426,200
-9.54 (-86.65%)
Aptorum Group Ltd Cl A  APM 2.250 2.300 455,000
-13.75 (-85.94%)
Recro Pharma Inc  REPH 1.960 1.980 96,100
-11.18 (-85.08%)
Seacor Marine Holdings Inc  SMHI 2.050 2.140 19,100
-11.59 (-84.97%)
Ecmoho Ltd ADR  MOHO 1.600 1.610 52,700
-8.50 (-84.16%)
California Resources Corp  CRC 1.180 1.180 0
-6.23 (-84.08%)
Hallmark Fin Svc  HALL 3.110 3.050 225,600
-15.53 (-83.32%)
Francesca's Holdings  FRAN 3.240 3.180 257,500
-15.64 (-82.84%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-9.27 (-82.77%)
Exantas Capital Corp  XAN 2.020 2.000 710,900
-9.55 (-82.54%)
PBF Energy Inc  PBF 5.470 5.430 4,736,900
-25.86 (-82.54%)
ION Geophysical Corp  IO 1.560 1.550 103,100
-7.36 (-82.51%)
Gaslog Partners LP  GLOP 3.560 3.590 73,500
-16.75 (-82.47%)
BP Prudhoe Bay Royalty Trust  BPT 1.440 1.440 30,000
-6.74 (-82.40%)
Invesco Mortgage Capital Inc  IVR 2.800 2.740 5,512,000
-12.81 (-82.06%)
Ag Mortgage Investment Trust  MITT 2.750 2.750 440,700
-12.49 (-81.96%)
Monopar Therapeutics Inc  MNPR 4.800 4.850 12,700
-21.70 (-81.89%)
Lizhi Inc ADR  LIZI 2.190 1.990 789,000
-9.44 (-81.17%)
Corbus Pharma  CRBP 1.010 1.040 2,483,600
-4.26 (-80.83%)
Vermilion Energy Inc  VET 2.940 2.900 1,649,200
-12.33 (-80.75%)
Revlon Inc  REV 5.290 5.350 124,000
-21.77 (-80.45%)
Gaslog Ltd  GLOG 2.890 2.960 426,300
-11.60 (-80.06%)
Liberty Tripadv A  LTRPA 1.880 1.810 1,465,900
-7.41 (-79.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.