Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Volcon Inc | VLCN | 1.270 | 1.150 | 617,999 | -9050.48 (-99.99%) |
Wheeler Real Estate | WHLR | 6.270 | 6.740 | 941,666 | -2938.53 (-99.79%) |
reAlpha Tech Corp. - Common Stock | AIRE | 1.360 | 1.290 | 125,058 | -405.31 (-99.67%) |
Ascent Solar Technologies | ASTI | 2.770 | 2.769 | 69,271 | -671.23 (-99.59%) |
Siyata Mobile Inc | SYTA | 1.080 | 1.100 | 603,831 | -257.22 (-99.58%) |
Sunshine Biopharma | SBFM | 3.300 | 2.990 | 2,773,058 | -746.70 (-99.56%) |
Beneficient - Class A Common Stock | BENF | 1.260 | 1.230 | 161,121 | -221.14 (-99.43%) |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.230 | 6.650 | 91,511 | -900.37 (-99.31%) |
Faraday Future Intelligent Electric Inc | FFIE | 3.700 | 3.920 | 4,672,103 | -464.30 (-99.21%) |
Crown Electrokinetics Corp | CRKN | 1.240 | 1.260 | 8,191,195 | -106.61 (-98.85%) |
U Power Limited - Class A Ordinary Shares | UCAR | 6.686 | 6.780 | 9,576 | -402.31 (-98.37%) |
Wisa Technologies Inc | WISA | 1.650 | 1.750 | 274,302 | -98.85 (-98.36%) |
2U Inc | TWOU | 1.580 | 1.580 | 0 | -74.92 (-97.93%) |
Sintx Technologies Inc | SINT | 3.640 | 3.550 | 140,664 | -172.40 (-97.93%) |
Nuwellis Inc | NUWE | 1.280 | 1.260 | 106,389 | -55.77 (-97.76%) |
Nauticus Robotics, Inc. - Common stock | KITT | 1.690 | 1.610 | 442,932 | -69.95 (-97.64%) |
Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -50.87 (-97.55%) |
Cingulate Inc | CING | 5.140 | 4.940 | 283,766 | -173.90 (-97.13%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.320 | 3.450 | 206,046 | -111.43 (-97.11%) |
C3is Inc. - Common Stock | CISS | 1.130 | 1.120 | 50,288 | -37.88 (-97.10%) |
Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -37.00 (-97.09%) |
NaaS Technology Inc. - American Depositary Shares | NAAS | 3.340 | 3.380 | 143,006 | -101.06 (-96.80%) |
Xortx Therapeutics Inc | XRTX | 1.760 | 1.730 | 55,033 | -52.51 (-96.76%) |
Caremax Inc | CMAX | 2.250 | 2.180 | 47,226 | -60.75 (-96.43%) |
Senestech Inc | SNES | 2.170 | 2.740 | 452,192 | -56.63 (-96.31%) |
Cenntro Inc. - Common Stock | CENN | 1.180 | 1.170 | 87,363 | -25.52 (-95.58%) |
Applied Dna Scns | APDN | 1.210 | 1.320 | 1,416,830 | -24.19 (-95.24%) |
Akanda Corp. - Common Shares | AKAN | 1.151 | 1.180 | 59,385 | -22.89 (-95.21%) |
ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.270 | 2.430 | 168,507 | -44.07 (-95.10%) |
Avenue Therapeutics Inc | ATXI | 2.610 | 2.700 | 12,014 | -50.64 (-95.10%) |