52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 3.215 | 3.000 | 486,931 | -13046.78 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.500 | 1.430 | 24,766 | -405.17 (-99.63%) |
| Gri Bio Inc | GRI | 1.604 | 1.670 | 29,904 | -322.36 (-99.50%) |
| Crown Electrokinetics Corp | CRKN | 3.680 | 3.530 | 72,008 | -713.62 (-99.49%) |
| Cns Pharmaceuticals Inc | CNSP | 1.070 | 1.050 | 72,022 | -106.43 (-99.00%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 1.430 | 1.460 | 1,190,841 | -120.07 (-98.82%) |
| U Power Limited - Ordinary Shares | UCAR | 7.460 | 7.900 | 7,489 | -588.54 (-98.75%) |
| Wisa Technologies Inc | WISA | 2.410 | 2.440 | 32,431 | -185.09 (-98.71%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 1.620 | 1.610 | 143,638 | -116.44 (-98.63%) |
| Sintx Technologies Inc | SINT | 5.000 | 5.100 | 8,594 | -333.00 (-98.52%) |
| C3is Inc. - Common Stock | CISS | 1.350 | 1.400 | 72,191 | -67.91 (-98.05%) |
| Infobird Company Ltd | IFBD | 2.980 | 3.040 | 19,908 | -136.22 (-97.86%) |
| Ezgo Technologies Ltd | EZGO | 1.697 | 1.620 | 10,983 | -76.30 (-97.82%) |
| Beneficient - Class A Common Stock | BENF | 3.980 | 4.000 | 15,897 | -166.42 (-97.66%) |
| Treasure Global Inc. - Common Stock | TGL | 1.587 | 1.680 | 39,145 | -55.81 (-97.24%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 10.21 | 11.75 | 388,785 | -296.79 (-96.67%) |
| 2U Inc | TWOU | 3.955 | 4.040 | 15,486 | -114.84 (-96.67%) |
| Velo3D Inc | VLD | 2.811 | 2.790 | 46,696 | -76.29 (-96.45%) |
| Blue Star Foods Corp | BSFC | 2.080 | 2.160 | 62,433 | -54.41 (-96.32%) |
| Cenntro Inc. - Common Stock | CENN | 1.560 | 1.510 | 33,468 | -37.09 (-95.96%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.825 | 3.640 | 11,783 | -88.17 (-95.84%) |
| Nuwellis Inc | NUWE | 3.879 | 3.800 | 4,819 | -83.62 (-95.57%) |
| Tharimmune, Inc. - Common Stock | THAR | 3.680 | 3.740 | 4,936 | -78.86 (-95.54%) |
| Smart for Life, Inc. - Common Stock | SMFL | 1.890 | 1.990 | 63,512 | -38.49 (-95.32%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.390 | 1.530 | 98,542 | -26.09 (-94.94%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.350 | 1.380 | 22,224 | -25.25 (-94.92%) |
| Vroom Inc | VRM | 9.240 | 9.490 | 2,579 | -161.96 (-94.60%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.770 | 1.790 | 11,531 | -30.03 (-94.43%) |
| Caremax Inc | CMAX | 4.250 | 1.580 | 26,221,860 | -67.75 (-94.10%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.540 | 1.550 | 1,660 | -24.47 (-94.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.