52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 5.890 5.970 11,012
-39.11 (-86.91%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.316 1.250 26,279
-8.72 (-86.89%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.300 1.320 22,936
-8.52 (-86.77%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.290 5.300 85,768
-34.14 (-86.58%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.600 1.670 1,730
-10.28 (-86.53%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.010 1.900 12,512
-12.87 (-86.49%)
Senmiao Technology Limited - Common Stock  AIHS 1.201 1.170 3,249
-7.60 (-86.35%)
ETHZilla Corporation - Common Stock  ETHZ 3.560 3.400 331,989
-21.74 (-85.93%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.555 1.500 69,768
-9.35 (-85.73%)
Beyond Air, Inc. - Common Stock  XAIR 1.065 1.020 499,411
-6.33 (-85.59%)
Elme Communities Common Stock  ELME 2.200 2.170 394,176
-13.03 (-85.55%)
LivePerson, Inc. - Common Stock  LPSN 2.800 2.730 27,391
-16.40 (-85.42%)
Digimarc Corporation - Common Stock  DMRC 4.900 5.050 100,796
-28.68 (-85.41%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.236 2.290 28,171
-13.00 (-85.32%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.418 4.320 10,112
-25.38 (-85.17%)
GreenPower Motor Company Inc. - Common Shares  GP 1.090 0.9650 8,324,718
-6.26 (-85.17%)
Eightco Holdings Inc. - Common Stock  ORBS 1.255 1.180 1,086,180
-7.19 (-85.15%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.230 1.290 17,438
-6.99 (-85.04%)
Ryvyl Inc. - Common Stock  RVYL 6.280 5.960 14,700
-35.37 (-84.92%)
FatPipe, Inc. - common stock  FATN 1.962 1.810 24,030
-11.04 (-84.91%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.110 5.010 306,916
-28.66 (-84.87%)
Creative Media - Common Stock  CMCT 2.740 2.640 18,677
-15.28 (-84.79%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.480 1.470 209,311
-8.14 (-84.62%)
Taoping Inc. - Ordinary Shares  TAOP 1.360 1.260 11,997
-7.46 (-84.58%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.850 1.770 26,085
-10.07 (-84.48%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.54 (-84.23%)
AsiaStrategy - Ordinary Shares  SORA 1.910 2.050 1,974
-10.16 (-84.18%)
INmune Bio Inc. - Common stock  INMB 1.450 1.470 91,012
-7.68 (-84.12%)
Future FinTech Group Inc. - Common Stock  FTFT 1.550 1.490 8,803
-8.20 (-84.11%)
KULR Technology Group, Inc. Common Stock  KULR 2.840 2.660 672,269
-15.00 (-84.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.