52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TROOPS, Inc. - Ordinary Shares | TROO | 1.290 | 1.410 | 185,601 | -3.47 (-72.90%) |
| Datchat Inc | DATS | 1.250 | 1.280 | 3,365 | -3.35 (-72.83%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.130 | 1.160 | 12,891 | -3.02 (-72.77%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 3.035 | 3.070 | 17,158 | -7.96 (-72.41%) |
| Cooper Companies | COO | 89.03 | 90.20 | 236,482 | -233.04 (-72.36%) |
| Exela Technologies Inc | XELA | 2.020 | 1.960 | 57,365 | -5.28 (-72.33%) |
| Fireman B.V. | IFRX | 1.305 | 1.360 | 45,939 | -3.40 (-72.23%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.471 | 3.480 | 275,354 | -9.03 (-72.23%) |
| Karyopharm Therapeut | KPTI | 1.055 | 1.090 | 207,188 | -2.70 (-71.87%) |
| TH International Limited - Ordinary shares | THCH | 1.155 | 1.200 | 47,682 | -2.93 (-71.76%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.620 | 1.650 | 15,168 | -4.09 (-71.62%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.420 | 1.470 | 10,450 | -3.56 (-71.49%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.496 | 1.350 | 532,531 | -3.65 (-70.94%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.360 | 2.400 | 26,386 | -5.74 (-70.86%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.610 | 1.570 | 23,336 | -3.89 (-70.73%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.950 | 1.950 | 1,264 | -4.70 (-70.68%) |
| Evgo Inc | EVGO | 1.695 | 1.720 | 1,021,933 | -4.07 (-70.62%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.450 | 1.460 | 50,045 | -3.45 (-70.41%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.280 | 2.300 | 4,994 | -5.42 (-70.39%) |
| The Glimpse Group Inc | VRAR | 1.190 | 1.160 | 407 | -2.81 (-70.25%) |
| Office Properties Income Trust | OPI | 1.955 | 2.050 | 138,484 | -4.60 (-70.18%) |
| Sage Therapeutic Com | SAGE | 14.14 | 14.00 | 341,509 | -33.21 (-70.14%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.100 | 3.180 | 3,790 | -7.28 (-70.13%) |
| Methode Electronics | MEI | 12.15 | 12.29 | 48,670 | -28.38 (-70.02%) |
| Noodles & Company | NDLS | 1.395 | 1.300 | 122,388 | -3.25 (-69.97%) |
| Hertz Global Holdings Inc | HTZ | 4.585 | 5.800 | 10,599,494 | -10.61 (-69.83%) |
| Adicet Bio Inc | ACET | 1.845 | 1.880 | 267,472 | -4.24 (-69.65%) |
| Nu Skin Enterprises | NUS | 12.15 | 12.47 | 55,633 | -27.68 (-69.50%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.560 | 1.530 | 3,333 | -3.54 (-69.41%) |
| Vir Biotechnology Inc | VIR | 7.630 | 8.040 | 200,812 | -17.31 (-69.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.