52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aersale Corp | ASLE | 6.630 | 6.750 | 157,488 | -10.94 (-62.27%) |
| 3D Systems Corp | DDD | 3.505 | 3.470 | 771,089 | -5.77 (-62.23%) |
| Kingsoft Cloud Holdings Ltd ADR | KC | 2.620 | 2.660 | 336,203 | -4.31 (-62.19%) |
| Renovorx Inc | RNXT | 1.220 | 1.220 | 19,061 | -1.99 (-61.99%) |
| Ngm Biopharmaceuticals Inc | NGM | 1.540 | 1.540 | 0 | -2.51 (-61.98%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 7.790 | 7.820 | 251,686 | -12.66 (-61.91%) |
| Re/Max Holdings Inc | RMAX | 7.200 | 7.140 | 169,384 | -11.70 (-61.90%) |
| Rallybio Corporaton | RLYB | 1.730 | 1.670 | 258,927 | -2.81 (-61.89%) |
| Replimune Group Inc | REPL | 6.433 | 6.970 | 486,591 | -10.43 (-61.84%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.000 | 1.940 | 91,637 | -3.22 (-61.69%) |
| Luna Innovations Incorporated | LUNA | 2.480 | 2.800 | 885,683 | -3.97 (-61.55%) |
| Ashford Hospitality Trust Inc | AHT | 1.315 | 1.320 | 384,046 | -2.10 (-61.55%) |
| Big 5 Sporting | BGFV | 3.090 | 3.030 | 262,531 | -4.94 (-61.52%) |
| E.W. Scripps Company | SSP | 3.580 | 3.450 | 477,932 | -5.68 (-61.34%) |
| Biomea Fusion Inc | BMEA | 10.68 | 11.16 | 887,902 | -16.82 (-61.16%) |
| Wolfspeed Inc | WOLF | 22.34 | 23.72 | 3,722,353 | -34.81 (-60.91%) |
| Greenidge Generations Hldgs Inc | GREE | 2.500 | 2.460 | 94,043 | -3.89 (-60.91%) |
| Silk Road Medical Inc | SILK | 17.29 | 17.42 | 249,349 | -26.78 (-60.77%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -6.28 (-60.74%) |
| Cerence Inc | CRNC | 10.42 | 10.35 | 371,568 | -16.10 (-60.71%) |
| Prothena Corp | PRTA | 20.88 | 20.57 | 329,861 | -32.26 (-60.71%) |
| Vor Biopharma Inc | VOR | 1.670 | 1.680 | 150,703 | -2.58 (-60.71%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 2.047 | 2.000 | 5,439 | -3.15 (-60.63%) |
| Wal-Mart Stores, Inc. | WMT | 59.39 | 59.26 | 8,707,333 | -90.62 (-60.41%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.370 | 1.380 | 196,415 | -2.08 (-60.29%) |
| Chegg Inc | CHGG | 7.001 | 7.030 | 1,458,465 | -10.63 (-60.29%) |
| Xponential Fitness Inc Cl A | XPOF | 13.15 | 13.11 | 350,536 | -19.80 (-60.08%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.640 | 1.660 | 106,552 | -2.46 (-60.00%) |
| Pds Biotechnology Corp | PDSB | 2.645 | 2.900 | 710,287 | -3.95 (-59.92%) |
| Glatfelter | GLT | 1.525 | 1.470 | 209,053 | -2.25 (-59.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.