| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.240 | 33,778 | -7.62 (-77.44%) |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 218,160 | -117.47 (-77.31%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.060 | 106,298 | -3.49 (-77.21%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.195 | 1.180 | 154,822 | -4.04 (-77.19%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.460 | 2.340 | 99,129 | -8.32 (-77.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -36.85 (-77.17%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 9.800 | 1,951,529 | -34.25 (-77.14%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.940 | 4.730 | 1,983,650 | -16.48 (-76.94%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,588 | -10.31 (-76.88%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,729 | -9.26 (-76.59%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,061 | -22.89 (-76.30%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,525 | -5.18 (-76.18%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 37,669 | -8.87 (-75.81%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -3.32 (-75.65%) |
| Huachen AI | HCAI | 4.560 | 4.730 | 12,847 | -13.98 (-75.40%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.340 | 189,731 | -3.97 (-75.33%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,266,655 | -3.38 (-75.08%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,678,959 | -279.90 (-75.05%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.190 | 1.130 | 2,031,441 | -3.56 (-74.95%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 421,576 | -4.35 (-74.87%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,040 | -10.04 (-74.70%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,693 | -20.41 (-74.49%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -8.78 (-74.41%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.54 (-74.26%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.65 (-74.22%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,648 | -8.52 (-74.22%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,947 | -11.26 (-74.08%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,943 | -13.45 (-74.02%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.460 | 19,283 | -7.40 (-74.00%) |
| Instil Bio, Inc. | TIL | 7.380 | 7.270 | 13,525 | -20.87 (-73.87%) |