| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 2.040 | 2.020 | 68,493 | -5.01 (-71.06%) |
| Fermi Inc. - Common Stock | FRMI | 8.330 | 8.220 | 4,110,311 | -20.45 (-71.06%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.47 | 15.21 | 41,846 | -37.63 (-70.86%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.029 | 1.010 | 349,891 | -2.50 (-70.85%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.525 | 3.550 | 2,483 | -8.54 (-70.80%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.38 | 37.29 | 7,819,437 | -90.56 (-70.78%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.141 | 1.080 | 63,329 | -2.74 (-70.61%) |
| electroCore, Inc. - Common Stock | ECOR | 4.560 | 4.420 | 28,400 | -10.91 (-70.52%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.189 | 1.170 | 276,072 | -2.82 (-70.35%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.07 | 22.51 | 420,155 | -52.28 (-70.31%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.280 | 1.310 | 1,119,237 | -3.03 (-70.30%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.320 | 1.250 | 5,140 | -3.10 (-70.14%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.395 | 1.370 | 123,289 | -3.27 (-70.13%) |
| NN, Inc. - Common Stock | NNBR | 1.170 | 1.180 | 258,851 | -2.73 (-70.00%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.220 | 1.320 | 9,432 | -2.84 (-69.95%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.905 | 3.330 | 614,261 | -6.71 (-69.80%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.495 | 3.360 | 61,690 | -8.07 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.730 | 3.545 | 819,424 | -8.58 (-69.70%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.520 | 1.420 | 70,941 | -3.48 (-69.61%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.370 | 1.360 | 38,830 | -3.13 (-69.56%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.890 | 1.860 | 6,399 | -4.29 (-69.42%) |
| SunTrust Banks | STI | 6.220 | 6.040 | 19,908 | -14.11 (-69.40%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.400 | 1.350 | 10,036 | -3.14 (-69.16%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.29 | 14.29 | 757,067 | -31.95 (-69.09%) |
| Biohaven Ltd. Common Shares | BHVN | 11.14 | 11.13 | 933,598 | -24.86 (-69.06%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.253 | 1.260 | 119,133 | -2.78 (-68.92%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.135 | 1.040 | 84,251,135 | -2.51 (-68.90%) |
| Ready Capital Corporation Common Stock | RC | 2.235 | 2.250 | 4,018,583 | -4.95 (-68.87%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.270 | 1.260 | 9,855 | -2.78 (-68.64%) |