52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vertex, Inc. - Class A Common Stock  VERX 12.75 12.37 3,372,227
-37.79 (-74.77%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.085 1.080 63,949
-3.17 (-74.47%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.210 2.210 253,216
-6.42 (-74.39%)
Humacyte, Inc. - Common Stock  HUMA 1.015 1.010 3,210,227
-2.95 (-74.37%)
Ready Capital Corporation Common Stock  RC 1.690 1.660 2,229,115
-4.87 (-74.24%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.130 1.150 216,662
-3.23 (-74.08%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.410 1.520 3,995
-4.03 (-74.08%)
authID Inc. - Common Stock  AUID 1.730 1.660 282,084
-4.92 (-73.98%)
Lifevantage Corporation - Common Stock  LFVN 5.075 4.920 113,209
-14.29 (-73.79%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.630 1.500 203,346
-4.55 (-73.62%)
Atlassian Corporation - Class A Common Stock  TEAM 84.14 86.48 4,936,282
-234.31 (-73.58%)
Twin Vee PowerCats Co. - Common Stock  VEEE 1.141 0.9900 281,810
-3.17 (-73.53%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.400 1.373 28,161
-3.88 (-73.48%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.275 4.260 286,296
-11.83 (-73.45%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.185 1.100 2,854,203
-3.27 (-73.43%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.435 1.430 5,163
-3.97 (-73.43%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-17.14 (-73.25%)
Funko, Inc. - Class A Common Stock  FNKO 3.635 3.600 294,350
-9.92 (-73.17%)
Biohaven Ltd. Common Shares  BHVN 11.30 11.50 1,165,498
-30.82 (-73.17%)
NET Power Inc. Class A Common Stock  NPWR 2.135 2.060 780,243
-5.82 (-73.14%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.170 1.230 13,707
-3.18 (-73.10%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.240 4.330 407,938
-11.37 (-72.84%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.95 (-72.83%)
Traws Pharma, Inc. - Common Stock  TRAW 1.880 1.920 70,886
-5.01 (-72.71%)
Innventure, Inc. - Common Stock  INV 3.015 2.950 741,970
-8.02 (-72.69%)
ESS Tech, Inc. Common Stock  GWH 1.425 1.420 158,238
-3.79 (-72.65%)
Mercer International Inc. - Common Stock  MERC 1.765 1.700 1,026,224
-4.69 (-72.64%)
MV Oil Trust Units of Beneficial Interests  MVO 1.490 1.420 134,701
-3.91 (-72.41%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.240 4.220 34,063
-11.12 (-72.40%)
Imunon, Inc. - Common Stock  IMNN 3.250 3.270 3,695
-8.36 (-72.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.