| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 4.160 | 4.200 | 83,104 | -18.82 (-81.90%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.120 | 1.080 | 80,149 | -5.06 (-81.88%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.019 | 1.850 | 11,019 | -8.98 (-81.64%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.000 | 316,533 | -4.63 (-81.51%) |
| NuCana plc - American Depositary Shares | NCNA | 1.100 | 1.130 | 67,459 | -4.84 (-81.48%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.700 | 8.490 | 2,302,226 | -37.63 (-81.22%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.600 | 1.680 | 879,598 | -6.90 (-81.18%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.620 | 1.655 | 1,016,177 | -6.98 (-81.16%) |
| Sable Offshore Corp. Common Stock | SOC | 3.720 | 3.860 | 4,834,999 | -15.93 (-81.07%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.750 | 3.600 | 104,857 | -16.05 (-81.06%) |
| PAVmed Inc. - Common Stock | PAVM | 2.790 | 2.690 | 12,151 | -11.88 (-80.98%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.940 | 3.110 | 129,998 | -12.37 (-80.80%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 5.260 | 5.310 | 337,878 | -22.13 (-80.79%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.840 | 9.350 | 940,411 | -37.12 (-80.77%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.450 | 136,217 | -6.62 (-80.73%) |
| Greenland Energy Company - Common Stock | GLND | 2.510 | 2.610 | 2,305,698 | -10.49 (-80.69%) |
| Sow Good Inc. - Common Stock | SOWG | 2.240 | 2.200 | 2,616 | -9.32 (-80.63%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -13.93 (-80.57%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.730 | 1.780 | 359,127 | -7.16 (-80.54%) |
| Cel-Sci Corporation Common Stock | CVM | 1.940 | 1.950 | 255,454 | -7.99 (-80.46%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.690 | 1.900 | 76,065 | -6.95 (-80.44%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.540 | 9.560 | 1,381,776 | -35.12 (-80.44%) |
| Enovix Corporation - Common Stock | ENVX | 2.460 | 2.500 | 6,362,874 | -10.09 (-80.40%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.760 | 3.860 | 32,858 | -15.34 (-80.31%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.420 | 1.920 | 2,001,170 | -5.79 (-80.31%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.480 | 3.470 | 7,707 | -14.15 (-80.26%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.110 | 1.320 | 10,084,822 | -4.50 (-80.21%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.680 | 4.620 | 51,245 | -18.92 (-80.17%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.080 | 2.080 | 12,332 | -8.32 (-80.00%) |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.170 | 1,128 | -11.98 (-79.86%) |