| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.535 | 2.600 | 60,762 | -10.58 (-80.68%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.410 | 2.590 | 503,593 | -9.99 (-80.56%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.120 | 2.060 | 46,946 | -8.77 (-80.53%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.637 | 2.800 | 2,928 | -10.82 (-80.40%) |
| Akanda Corp. - Common Shares | AKAN | 18.91 | 15.39 | 5,244,804 | -76.81 (-80.24%) |
| OIO Group - Ordinary Shares | OIO | 2.314 | 2.300 | 25,529 | -9.24 (-79.97%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.675 | 4.640 | 1,228,275 | -18.52 (-79.85%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.270 | 6.200 | 28,749 | -24.81 (-79.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.615 | 2.670 | 83,197 | -10.34 (-79.82%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.400 | 1.470 | 5,104 | -5.50 (-79.71%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.000 | 1.870 | 167,990 | -7.80 (-79.59%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.315 | 6.470 | 48,212 | -23.68 (-78.95%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.107 | 2.370 | 42,813 | -7.89 (-78.93%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.875 | 2.960 | 384,146 | -10.70 (-78.81%) |
| Greenland Energy Company - Common Stock | GLND | 2.760 | 2.710 | 377,473 | -10.24 (-78.77%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.605 | 1.900 | 769,299 | -5.89 (-78.60%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.080 | 1.070 | 2,349,590 | -3.92 (-78.40%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.410 | 6.450 | 113,709 | -23.17 (-78.33%) |
| Instil Bio, Inc. | TIL | 7.950 | 7.930 | 9,961 | -28.61 (-78.25%) |
| Outset Medical, Inc. - Common Stock | OM | 4.450 | 4.300 | 101,236 | -15.98 (-78.21%) |
| MetaVia Inc. - Common Stock | MTVA | 1.850 | 2.010 | 495,048 | -6.43 (-77.65%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.915 | 2.920 | 576,069 | -10.09 (-77.58%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.050 | 3.940 | 22,064 | -14.01 (-77.57%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.760 | 6.500 | 167,525 | -23.24 (-77.47%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.585 | 1.650 | 34,103 | -5.42 (-77.36%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.615 | 2.810 | 85,177 | -8.73 (-76.96%) |
| DNA X, Inc. - Common Stock | SONM | 4.700 | 4.700 | 16,775 | -15.64 (-76.89%) |
| PAR Technology Corporation Common Stock | PAR | 15.12 | 14.62 | 834,828 | -50.22 (-76.86%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.310 | 8.530 | 40,584 | -27.49 (-76.79%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.270 | 1.150 | 43,657 | -4.20 (-76.78%) |