Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.420 | 1.370 | 289,605 | -2.59 (-64.59%) |
Roma Green Finance Limited - Ordinary Shares | ROMA | 1.030 | 1.000 | 123,665 | -1.87 (-64.48%) |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.240 | 1.250 | 20,903 | -2.23 (-64.27%) |
Xilio Therapeutics Inc | XLO | 1.080 | 0.6400 | 34,539,364 | -1.93 (-64.12%) |
Lottery.com | LTRY | 2.230 | 2.060 | 18,039 | -3.97 (-64.02%) |
CareCloud, Inc. - Common Stock | CCLD | 1.160 | 1.180 | 14,580 | -2.06 (-63.98%) |
Avid Bioservices Inc | CDMO | 6.700 | 6.980 | 701,792 | -11.88 (-63.94%) |
Motorsport Games Inc Cl A | MSGM | 2.110 | 2.060 | 3,909 | -3.71 (-63.75%) |
Thoughtworks Holding Inc | TWKS | 2.530 | 2.530 | 1,513,671 | -4.43 (-63.65%) |
Applied Uv Inc | AUVI | 1.490 | 1.560 | 87,305 | -2.60 (-63.61%) |
Virgin Galactic Holdings Inc | SPCE | 1.480 | 1.460 | 8,277,866 | -2.56 (-63.37%) |
Top KingWin Ltd - Class A Ordinary Shares | TCJH | 1.540 | 1.580 | 69,172 | -2.66 (-63.33%) |
Danimer Scientific Inc | DNMR | 1.090 | 1.130 | 605,534 | -1.86 (-63.05%) |
Lucid Group Inc | LCID | 2.850 | 2.970 | 21,136,815 | -4.85 (-62.99%) |
Eco Wave Power Global Ab ADR | WAVE | 1.040 | 1.040 | 8,376 | -1.76 (-62.86%) |
FibroBiologics, Inc. - Common Stock | FBLG | 10.81 | 11.75 | 39,855 | -18.29 (-62.85%) |
Blink Charging Company | BLNK | 3.010 | 2.980 | 9,117,460 | -5.04 (-62.61%) |
SKYX Platforms Corp. - Common Stock | SKYX | 1.310 | 1.410 | 324,872 | -2.17 (-62.36%) |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.900 | 2.860 | 135,918 | -4.80 (-62.34%) |
ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.960 | 1.950 | 257,736 | -3.21 (-62.09%) |
The Beauty Health Co. | SKIN | 4.440 | 4.530 | 1,239,131 | -7.26 (-62.05%) |
Adaptive Biotechnologies Corp | ADPT | 3.210 | 2.890 | 2,000,092 | -5.23 (-61.97%) |
Sportsman's Wareh | SPWH | 3.110 | 3.000 | 1,001,695 | -4.97 (-61.51%) |
Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.010 | 2.060 | 58,799 | -3.21 (-61.49%) |
Karyopharm Therapeut | KPTI | 1.510 | 1.480 | 1,266,332 | -2.41 (-61.48%) |
OceanPal Inc. - Common Stock | OP | 2.810 | 2.780 | 22,677 | -4.48 (-61.44%) |
Ngm Biopharmaceuticals Inc | NGM | 1.590 | 1.620 | 357,153 | -2.53 (-61.41%) |
Dario Health Corp | DRIO | 1.530 | 1.520 | 164,438 | -2.42 (-61.27%) |
Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -2.29 (-61.23%) |
Adicet Bio Inc | ACET | 2.350 | 2.330 | 534,078 | -3.70 (-61.16%) |