| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vonage Holdings Corp. - Common Stock | VG | 6.315 | 6.060 | 5,798,629 | -17.68 (-73.69%) |
| Open Lending Corporation - Common Stock | LPRO | 1.635 | 1.690 | 374,402 | -4.57 (-73.63%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.345 | 1.360 | 303,252 | -3.75 (-73.63%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.700 | 1.650 | 17,634 | -4.74 (-73.60%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.880 | 2.920 | 90,005 | -8.02 (-73.58%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.055 | 3.010 | 278,601 | -8.39 (-73.32%) |
| Atomera Incorporated - Common Stock | ATOM | 2.285 | 2.210 | 168,527 | -6.25 (-73.24%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.228 | 2.130 | 512,851 | -6.08 (-73.19%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.100 | 2.020 | 225,739 | -5.73 (-73.18%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.874 | 2.790 | 44,926 | -7.83 (-73.14%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.030 | 1.010 | 7,340 | -2.77 (-72.89%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.63 | 17.11 | 201,146 | -47.39 (-72.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.300 | 2.190 | 135,090 | -6.11 (-72.67%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.570 | 5.750 | 40,010 | -14.75 (-72.59%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.270 | 51,487 | -3.27 (-72.51%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.240 | 3.230 | 627,098 | -8.50 (-72.40%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.350 | 5.460 | 61,347 | -13.95 (-72.28%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.065 | 1.060 | 269,878 | -2.77 (-72.27%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.430 | 1.480 | 205,015 | -3.72 (-72.23%) |
| LogProstyle Inc. Common Shares | LGPS | 1.029 | 1.040 | 6,893 | -2.67 (-72.20%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.210 | 1.290 | 115,064 | -3.14 (-72.18%) |
| FMC Corp | FMC | 13.68 | 13.63 | 1,799,936 | -35.44 (-72.15%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.355 | 2.330 | 1,344,402 | -6.09 (-72.13%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.606 | 1.700 | 34,471 | -4.15 (-72.12%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.365 | 2.260 | 28,123 | -6.04 (-71.88%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.930 | 2.040 | 9,503,897 | -4.91 (-71.78%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.670 | 5.560 | 168,401 | -14.42 (-71.78%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.120 | 2.040 | 31,948 | -5.37 (-71.70%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.130 | 3.150 | 14,650 | -7.87 (-71.55%) |
| Cel-Sci Corporation Common Stock | CVM | 5.370 | 5.500 | 19,567 | -13.23 (-71.13%) |