52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fortress Biotech Inc | FBIO | 1.495 | 1.840 | 6,225,961 | -3.22 (-68.28%) |
| New Fortress Energy Llc | NFE | 9.490 | 10.60 | 5,618,731 | -20.31 (-68.15%) |
| Ovid Therapeutics Inc | OVID | 1.150 | 1.170 | 402,974 | -2.46 (-68.14%) |
| Sigma Lithium Corp | SGML | 11.41 | 11.34 | 711,882 | -24.29 (-68.04%) |
| Vivopower International Plc | VVPR | 1.320 | 1.380 | 601,173 | -2.76 (-67.63%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.95 (-67.37%) |
| Navitas Semiconductor Corp | NVTS | 2.230 | 2.400 | 3,792,749 | -4.59 (-67.30%) |
| Brooge Holdings Ltd | BROG | 1.610 | 1.770 | 119,463 | -3.31 (-67.28%) |
| Solo Brands Inc Cl A | DTC | 1.470 | 1.570 | 1,139,228 | -3.02 (-67.26%) |
| Azul S.A. ADR | AZUL | 2.900 | 3.180 | 2,290,381 | -5.94 (-67.19%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.390 | 3.640 | 47,744 | -6.82 (-66.80%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.09 (-66.70%) |
| Pavmed Inc | PAVM | 1.610 | 1.650 | 50,834 | -3.19 (-66.46%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.130 | 1.170 | 296,193 | -2.22 (-66.27%) |
| Modivcare Inc | MODV | 11.91 | 12.71 | 570,889 | -23.30 (-66.17%) |
| Prime Medicine Inc | PRME | 3.830 | 3.910 | 1,283,366 | -7.39 (-65.86%) |
| Cooper Companies | COO | 110.49 | 111.10 | 1,914,534 | -211.58 (-65.69%) |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.510 | 1.270 | 117,008 | -2.89 (-65.68%) |
| New York Community Bancorp | NYCB | 11.44 | 11.99 | 19,621,782 | -21.83 (-65.61%) |
| Trivago NV ADR | TRVG | 1.780 | 1.760 | 193,969 | -3.37 (-65.44%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.280 | 1.260 | 38,307 | -2.42 (-65.41%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.510 | 2.560 | 27,511 | -4.72 (-65.28%) |
| Aersale Corp | ASLE | 5.320 | 5.470 | 421,870 | -10.00 (-65.27%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.300 | 3.000 | 26,670 | -6.20 (-65.26%) |
| Bone Biologics Corp | BBLG | 2.150 | 1.820 | 2,269,470 | -3.93 (-64.64%) |
| Sequans Communications S A ADR | SQNS | 1.010 | 0.9902 | 154,428 | -1.84 (-64.56%) |
| Bakkt Hldgs Inc | BKKT | 10.29 | 11.12 | 153,251 | -18.71 (-64.52%) |
| Ocuphire Pharma Inc | OCUP | 1.390 | 1.460 | 123,338 | -2.50 (-64.27%) |
| Trinity Bio ADR | TRIB | 1.270 | 1.280 | 123,510 | -2.25 (-63.97%) |
| enGene Holdings Inc. - Common Stock | ENGN | 7.210 | 7.160 | 57,003 | -12.79 (-63.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.