| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 4.425 | 4.010 | 77,474 | -14.57 (-76.71%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.020 | 1.990 | 1,123,626 | -6.65 (-76.70%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.390 | 4,588 | -4.64 (-76.69%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.085 | 5.170 | 8,836,679 | -16.71 (-76.67%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.190 | 36,654 | -3.79 (-76.57%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.920 | 2.020 | 316,967 | -6.27 (-76.56%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.560 | 10.47 | 1,285,412 | -30.88 (-76.36%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.310 | 1.460 | 817,192 | -4.22 (-76.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.16 (-76.24%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.250 | 1.320 | 404,731 | -3.97 (-76.05%) |
| PAVmed Inc. - Common Stock | PAVM | 4.965 | 4.890 | 10,205 | -15.73 (-76.01%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.990 | 9.570 | 24,610,081 | -31.61 (-75.99%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.970 | 3.140 | 87,740 | -9.39 (-75.97%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 4.180 | 365,292 | -11.50 (-75.66%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.110 | 9.380 | 1,614 | -28.24 (-75.61%) |
| Cemtrex Inc. - Common Stock | CETX | 3.641 | 4.100 | 119,357 | -11.21 (-75.48%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -17.15 (-75.38%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.475 | 3.430 | 278,198 | -10.60 (-75.30%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.63 (-75.27%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.070 | 2.730 | 131,060 | -9.33 (-75.24%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.180 | 1.210 | 14,008 | -3.57 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Huachen AI | HCAI | 9.120 | 9.300 | 17,616 | -27.18 (-74.88%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.640 | 3.670 | 22,538 | -10.83 (-74.85%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.866 | 4.000 | 84,941 | -11.50 (-74.85%) |
| Fermi Inc. - Common Stock | FRMI | 7.275 | 6.950 | 16,698,929 | -21.51 (-74.72%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.225 | 1.260 | 146,078 | -3.60 (-74.59%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.550 | 2.430 | 5,148 | -7.45 (-74.50%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.890 | 2.980 | 776,217 | -8.43 (-74.47%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.290 | 1.420 | 323,605 | -3.75 (-74.40%) |