| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lite Strategy, Inc. - Common Stock | LITS | 1.180 | 1.180 | 367,322 | -1.50 (-55.97%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.91 | 10.90 | 1,030,285 | -13.72 (-55.70%) |
| Intapp, Inc. - Common Stock | INTA | 22.82 | 23.08 | 688,149 | -28.69 (-55.70%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.63 | 23.25 | 805,800 | -29.47 (-55.50%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 57.62 | 56.55 | 499,278 | -71.44 (-55.35%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.47 | 22.76 | 19,586,715 | -27.79 (-55.29%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.670 | 4.700 | 50,294 | -5.75 (-55.18%) |
| Exicure, Inc. - Common Stock | XCUR | 3.788 | 3.858 | 6,764 | -4.65 (-55.12%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.84 | 12.76 | 92,584 | -15.69 (-54.99%) |
| Braiin Limited - Common Stock | BRAI | 20.12 | 20.12 | 18,066 | -24.41 (-54.82%) |
| FMC Corp | FMC | 17.17 | 17.58 | 2,478,287 | -20.67 (-54.62%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.950 | 6.000 | 1,102,884 | -7.11 (-54.44%) |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 1.760 | 677,645 | -2.17 (-54.25%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.065 | 2.010 | 8,386 | -2.40 (-53.80%) |
| Molina Healthcare Inc Common Stock | MOH | 148.97 | 148.87 | 994,749 | -173.22 (-53.76%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.800 | 1.790 | 95,358 | -2.09 (-53.73%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 74.15 | 73.19 | 1,981,588 | -86.00 (-53.70%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.080 | 1.080 | 536,873 | -1.25 (-53.65%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.660 | 2.740 | 420,086 | -3.07 (-53.58%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.990 | 2.970 | 207,490 | -3.45 (-53.57%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.71 | 24.25 | 3,838,665 | -28.50 (-53.56%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.26 | 9.850 | 4,208,563 | -11.78 (-53.45%) |
| Perrigo | PRGO | 11.80 | 11.42 | 1,879,106 | -13.52 (-53.40%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.510 | 8.570 | 3,872,216 | -9.75 (-53.40%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.290 | 5.260 | 162,286 | -6.06 (-53.39%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.680 | 1.680 | 162,064 | -1.92 (-53.33%) |
| SITE Centers Corp. Common Stock | SITC | 5.580 | 5.450 | 562,471 | -6.32 (-53.11%) |
| Greenland Energy Company - Common Stock | GLND | 6.100 | 7.960 | 1,214,078 | -6.90 (-53.08%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.810 | 1.800 | 65,466 | -2.04 (-52.99%) |
| Tecogen Inc. - Common Stock | TGEN | 4.300 | 3.870 | 1,200,885 | -4.83 (-52.90%) |