52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.070 | 1.040 | 195 | -2.40 (-69.16%) |
| Nu Skin Enterprises | NUS | 12.26 | 12.24 | 45,436 | -27.27 (-68.99%) |
| Biorestorative Therapies Inc | BRTX | 1.250 | 1.230 | 16,318 | -2.78 (-68.98%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.390 | 2.280 | 8,884 | -5.31 (-68.96%) |
| GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.12 (-68.79%) |
| Smart for Life, Inc. - Common Stock | SMFL | 3.875 | 3.500 | 123,218 | -8.52 (-68.72%) |
| Luna Innovations Incorporated | LUNA | 1.930 | 1.990 | 65,236 | -4.23 (-68.67%) |
| CareCloud, Inc. - Common Stock | CCLD | 1.020 | 1.060 | 6,460 | -2.23 (-68.61%) |
| Briacell Therapeutics Corp | BCTX | 2.229 | 2.240 | 1,889 | -4.76 (-68.11%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 3.390 | 3.300 | 13,056 | -7.17 (-67.90%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.620 | 2.580 | 3,709 | -5.49 (-67.69%) |
| BP Prudhoe Bay Royalty Trust | BPT | 2.250 | 2.250 | 41,186 | -4.66 (-67.44%) |
| Vir Biotechnology Inc | VIR | 7.965 | 7.630 | 92,966 | -16.48 (-67.42%) |
| Prime Medicine Inc | PRME | 4.320 | 4.300 | 65,319 | -8.92 (-67.37%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.870 | 1.980 | 125,751 | -3.84 (-67.25%) |
| Xilio Therapeutics Inc | XLO | 1.060 | 1.010 | 13,816 | -2.15 (-66.98%) |
| Wideopenwest Inc | WOW | 3.485 | 3.460 | 14,023 | -7.07 (-66.97%) |
| Curevac N.V. | CVAC | 2.405 | 2.310 | 79,558 | -4.87 (-66.92%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.796 | 1.760 | 652 | -3.62 (-66.82%) |
| Wisekey International Holding Ltd ADR | WKEY | 2.010 | 2.010 | 168 | -4.04 (-66.78%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.000 | 1.020 | 12,506 | -2.00 (-66.66%) |
| Nevro Corp | NVRO | 11.59 | 11.62 | 13,590 | -23.00 (-66.49%) |
| Consensus Cloud Solutions | CCSI | 12.50 | 12.47 | 5,689 | -24.79 (-66.48%) |
| Perion Network Ltd | PERI | 11.78 | 11.82 | 93,205 | -23.31 (-66.43%) |
| New York Community Bancorp | NYCB | 3.045 | 3.070 | 1,632,823 | -5.96 (-66.20%) |
| Biomea Fusion Inc | BMEA | 10.49 | 10.47 | 39,576 | -20.54 (-66.19%) |
| Icahn Enterprises | IEP | 17.28 | 17.27 | 166,796 | -33.75 (-66.14%) |
| Largo Inc | LGO | 1.540 | 1.500 | 7,494 | -2.99 (-66.00%) |
| Omega Therapeutics Inc | OMGA | 2.340 | 2.350 | 14,379 | -4.54 (-65.99%) |
| Cue Biopharma Inc | CUE | 1.361 | 1.410 | 67,374 | -2.64 (-65.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.