52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 3.335 | 3.320 | 17,659 | -20.16 (-85.81%) |
| Pacific Biosciences | PACB | 1.440 | 1.380 | 2,934,105 | -8.53 (-85.55%) |
| Chargepoint Hldgs Inc | CHPT | 1.245 | 1.260 | 3,320,777 | -7.29 (-85.42%) |
| Sunlight Financial Hldgs Inc | SUNL | 1.250 | 1.250 | 0 | -7.26 (-85.31%) |
| Eagle Pharmaceuticals | EGRX | 4.100 | 4.240 | 15,536 | -23.59 (-85.19%) |
| Digital Brands Group Inc | DBGI | 3.090 | 3.110 | 3,677 | -17.66 (-85.11%) |
| Biofrontera Inc | BFRI | 1.710 | 1.690 | 1,333 | -9.49 (-84.73%) |
| Sunpower Corp | SPWR | 1.945 | 1.880 | 1,504,068 | -10.64 (-84.55%) |
| Digital Turbine | APPS | 1.875 | 1.820 | 238,896 | -10.09 (-84.32%) |
| Trinseo S.A. | TSE | 2.805 | 2.730 | 39,436 | -14.73 (-84.00%) |
| Taoping Inc | TAOP | 1.025 | 1.040 | 39,572 | -5.30 (-83.80%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.75 (-83.73%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.595 | 1.510 | 525,732 | -8.00 (-83.39%) |
| Medavail Hldg Inc | MDVL | 1.800 | 1.800 | 0 | -8.91 (-83.20%) |
| Lottery.com | LTRY | 1.700 | 1.760 | 2,454 | -8.41 (-83.18%) |
| 22nd Century Group Inc | XXII | 1.810 | 1.830 | 25,766 | -8.95 (-83.18%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.680 | 1.650 | 9,631 | -8.29 (-83.15%) |
| Vertex Energy | VTNR | 1.280 | 1.320 | 616,810 | -6.29 (-83.09%) |
| Babcock & Wilcox Enterprises | BW | 1.005 | 1.000 | 209,947 | -4.92 (-83.05%) |
| Marinus Pharma CS | MRNS | 1.405 | 1.420 | 204,236 | -6.87 (-83.03%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.320 | 1.320 | 35,392 | -6.25 (-82.56%) |
| Rain Oncology Inc | RAIN | 1.210 | 1.210 | 0 | -5.68 (-82.44%) |
| Comtech Telecom Company | CMTL | 1.841 | 1.870 | 49,660 | -8.41 (-82.04%) |
| Acelyrin Inc | SLRN | 4.240 | 4.240 | 156,070 | -19.26 (-81.96%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.250 | 1.270 | 104,634 | -5.65 (-81.88%) |
| Irobot Corp | IRBT | 7.640 | 6.880 | 614,741 | -33.46 (-81.41%) |
| Dasan Zhone Solutions Inc | DZSI | 1.190 | 1.120 | 10,340 | -5.21 (-81.41%) |
| Antelope Enterprise Hldg Ltd | AEHL | 2.010 | 1.980 | 4,797 | -8.69 (-81.21%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.360 | 3.170 | 627,181 | -14.19 (-80.86%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.050 | 1.130 | 21,080 | -4.35 (-80.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.