52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Icon Energy Corp. - Common stock | ICON | 1.760 | 1.760 | 19 | -87.24 (-98.02%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -275.63 (-98.00%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -310.43 (-97.99%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.008 | 1.010 | 4,360 | -48.38 (-97.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.890 | 2.890 | 843 | -133.61 (-97.88%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.230 | 5.230 | 1,619 | -237.35 (-97.84%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.230 | 1.230 | 192,410 | -55.77 (-97.84%) |
| CDT Equity Inc. - Common Stock | CDT | 3.540 | 3.540 | 14,317 | -155.76 (-97.78%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.670 | 2.670 | 5,753 | -113.04 (-97.69%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 5.650 | 5.650 | 604 | -229.75 (-97.60%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.470 | 4.470 | 57,226 | -174.33 (-97.50%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -205.60 (-97.35%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 15.23 | 15.23 | 1,416 | -553.03 (-97.32%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.180 | 2.180 | 262 | -75.02 (-97.18%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.290 | 1.290 | 1,872 | -42.07 (-97.03%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.180 | 2.180 | 76,817 | -69.82 (-96.97%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -153.05 (-96.87%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.750 | 3.750 | 5,015 | -115.05 (-96.84%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -158.80 (-96.83%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.320 | 5.320 | 1,249 | -160.56 (-96.79%) |
| Cemtrex Inc. - Common Stock | CETX | 5.200 | 5.200 | 5,950 | -149.57 (-96.64%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.020 | 3.020 | 271,392 | -85.94 (-96.61%) |
| OceanPal Inc. - Common Stock | OP | 1.600 | 1.600 | 14,875 | -43.38 (-96.44%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.330 | 3.330 | 4,715 | -86.67 (-96.30%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.240 | 4.240 | 161 | -105.16 (-96.12%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 5.210 | 5.210 | 1,016 | -127.99 (-96.09%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.510 | 1.510 | 3,105 | -34.99 (-95.86%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.440 | 3.440 | 834 | -78.46 (-95.80%) |
| Quhuo Limited - American Depository Shares | QH | 6.280 | 6.280 | 3,513 | -131.42 (-95.44%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.550 | 1.550 | 226,464 | -32.20 (-95.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.