| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.710 | 6.390 | 85,453 | -28.29 (-80.83%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.120 | 2.090 | 839,731 | -8.84 (-80.66%) |
| INmune Bio Inc. - Common stock | INMB | 1.450 | 1.340 | 406,520 | -5.87 (-80.19%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 1.880 | 1,600,377 | -8.13 (-80.18%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.390 | 3.220 | 35,944 | -13.65 (-80.10%) |
| Streamex Corp. - Common Stock | STEX | 1.110 | 1.040 | 1,971,351 | -4.43 (-79.96%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.620 | 2.500 | 2,414,391 | -10.38 (-79.85%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.936 | 2.000 | 15,911 | -7.43 (-79.34%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.810 | 4.840 | 2,228,598 | -18.39 (-79.27%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.180 | 1.190 | 11,041 | -4.44 (-79.00%) |
| Mercer International Inc. - Common Stock | MERC | 1.060 | 1.040 | 632,893 | -3.90 (-78.63%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.84 | 22.88 | 92,568 | -83.63 (-78.55%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.14 | 16.23 | 2,897,036 | -58.98 (-78.51%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.500 | 1.440 | 187,091 | -5.47 (-78.48%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.390 | 2.360 | 57,694 | -8.61 (-78.27%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.980 | 7.280 | 88,155 | -28.60 (-78.18%) |
| Scage Future - American Depositary Shares | SCAG | 1.219 | 1.100 | 542 | -4.33 (-78.04%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.270 | 1.234 | 107,227 | -4.36 (-77.44%) |
| Fermi Inc. - Common Stock | FRMI | 6.550 | 6.670 | 19,842,385 | -22.23 (-77.24%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.990 | 2.970 | 536,538 | -10.13 (-77.21%) |
| Tron Inc. - Common Stock | TRON | 2.510 | 2.480 | 1,003,544 | -8.49 (-77.18%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.170 | 1.260 | 8,489 | -3.95 (-77.15%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.050 | 1.050 | 291,394 | -3.49 (-76.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.680 | 4.170 | 83,396 | -11.96 (-76.47%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.210 | 1.170 | 2,322,150 | -3.90 (-76.30%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.310 | 1.330 | 11,907 | -4.13 (-75.92%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.130 | 1.100 | 52,245 | -3.44 (-75.27%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.280 | 1.210 | 3,020,774 | -3.88 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.050 | 1.020 | 34,894 | -3.16 (-75.06%) |