| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -169.06 (-96.78%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.117 | 1.140 | 110,805 | -32.63 (-96.69%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.54 | 76.77 | 14,937 | -2070.78 (-96.35%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.670 | 3.560 | 8,946 | -92.83 (-96.20%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.220 | 1.220 | 37,810 | -29.98 (-96.09%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -41.10 (-96.04%) |
| Leslie's, Inc. - Common Stock | LESL | 1.800 | 2.020 | 405,513 | -41.20 (-95.81%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.234 | 2.180 | 65,668 | -50.57 (-95.77%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.750 | 1.720 | 10,557 | -38.75 (-95.68%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.570 | 1.525 | 10,609 | -34.63 (-95.66%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.675 | 2.540 | 3,176 | -56.93 (-95.51%) |
| Genprex, Inc. - Common Stock | GNPX | 2.030 | 2.170 | 129,106 | -39.48 (-95.11%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -26.50 (-95.05%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.950 | 2.020 | 18,424 | -36.45 (-94.92%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.172 | 2.160 | 10,572 | -39.83 (-94.83%) |
| Cemtrex Inc. - Common Stock | CETX | 2.300 | 2.340 | 653,332 | -41.80 (-94.78%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.580 | 1.560 | 22,641 | -28.42 (-94.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -100.40 (-94.72%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.145 | 1.130 | 96,533 | -20.36 (-94.67%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.850 | 2.830 | 5,911 | -50.00 (-94.61%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.780 | 1.840 | 27,507 | -30.69 (-94.52%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.19 (-94.38%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.920 | 2.920 | 305,818 | -48.68 (-94.34%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -63.61 (-94.06%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.075 | 1.070 | 229,823 | -15.32 (-93.45%) |
| Stardust Power Inc. - Common Stock | SDST | 3.275 | 3.340 | 185,048 | -45.52 (-93.29%) |
| BioVie Inc. - Common stock | BIVI | 1.433 | 1.450 | 30,303 | -19.77 (-93.24%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 176.91 | 156.14 | 264,005 | -2393.52 (-93.12%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.340 | 1.400 | 55,304 | -18.06 (-93.09%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 3.710 | 3.570 | 41,300 | -49.09 (-92.97%) |