52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.570 | 2.610 | 137,350 | -16.41 (-86.46%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.065 | 1.100 | 242,380 | -6.79 (-86.43%) |
| Cambium Networks Corp | CMBM | 2.115 | 2.030 | 31,971 | -13.46 (-86.42%) |
| Rapt Therapeutics Inc | RAPT | 3.190 | 3.290 | 107,284 | -19.31 (-85.82%) |
| Auddia Inc | AUUD | 1.389 | 1.390 | 84,901 | -8.38 (-85.78%) |
| Spirit Airlines Inc | SAVE | 2.745 | 2.790 | 3,636,237 | -16.44 (-85.69%) |
| Avinger Inc | AVGR | 1.680 | 1.760 | 11,960 | -10.04 (-85.66%) |
| Marinus Pharma CS | MRNS | 1.470 | 1.430 | 300,643 | -8.39 (-85.10%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.859 | 3.700 | 309,792 | -21.82 (-84.97%) |
| Cyclacel Pharmaceuti | CYCC | 1.631 | 1.670 | 17,312 | -9.17 (-84.90%) |
| Altamira Therapeutics Ltd | CYTO | 1.020 | 1.200 | 285,727 | -5.68 (-84.77%) |
| Canoo Inc | GOEV | 2.135 | 2.300 | 2,234,985 | -11.87 (-84.76%) |
| Trinseo S.A. | TSE | 2.750 | 2.640 | 177,482 | -14.80 (-84.33%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 4.650 | 4.500 | 39,967 | -24.45 (-84.02%) |
| Adial Pharmaceuticals Inc | ADIL | 1.075 | 1.090 | 33,870 | -5.56 (-83.81%) |
| Accelerate Diagnosti | AXDX | 1.100 | 1.120 | 7,402 | -5.64 (-83.68%) |
| Revance Therapeutics | RVNC | 3.775 | 3.630 | 461,641 | -18.99 (-83.41%) |
| Biocardia Inc | BCDA | 2.730 | 2.910 | 11,909 | -13.70 (-83.38%) |
| Virpax Pharmaceuticals Inc | VRPX | 1.498 | 1.700 | 1,392,360 | -7.39 (-83.15%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.170 | 1.120 | 342,104 | -5.53 (-82.54%) |
| Pavmed Inc | PAVM | 1.016 | 1.010 | 9,804 | -4.77 (-82.46%) |
| Emcore Corp | EMKR | 1.190 | 1.160 | 195,221 | -5.52 (-82.27%) |
| Broadcom Ltd | AVGO | 160.02 | 157.35 | 13,719,733 | -741.57 (-82.25%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.080 | 2.110 | 248,131 | -9.31 (-81.74%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.990 | 3.090 | 167,541 | -13.07 (-81.38%) |
| Medifast Inc | MED | 18.40 | 18.64 | 257,293 | -79.49 (-81.20%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.075 | 1.080 | 41,002 | -4.63 (-81.17%) |
| Predictive Oncology Inc | POAI | 1.049 | 1.090 | 42,218 | -4.46 (-80.96%) |
| Stem Inc | STEM | 1.301 | 1.230 | 2,395,355 | -5.51 (-80.90%) |
| Fanhua Inc ADR | FANH | 1.420 | 1.500 | 372,902 | -5.94 (-80.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.