| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.05 | 17.36 | 1,180,697 | -17.95 (-49.86%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.320 | 1.290 | 67,939 | -1.31 (-49.81%) |
| Massimo Group - Common Stock | MAMO | 1.230 | 1.190 | 2,187,309 | -1.22 (-49.80%) |
| Xos, Inc. - Common Stock | XOS | 1.700 | 1.700 | 11,343 | -1.68 (-49.70%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.780 | 2.720 | 945,068 | -2.73 (-49.55%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.570 | 1.570 | 6,138,381 | -1.54 (-49.52%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.71 | 12.69 | 4,825,112 | -12.46 (-49.50%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.270 | 2.350 | 2,271,349 | -2.22 (-49.39%) |
| TriNet Group, Inc. Common Stock | TNET | 38.77 | 38.85 | 441,024 | -37.66 (-49.27%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.930 | 2.680 | 101,275 | -2.83 (-49.13%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.430 | 3.380 | 168,008 | -3.30 (-49.03%) |
| H&R Block | HRB | 32.16 | 31.95 | 2,058,206 | -30.88 (-48.98%) |
| Thomson Reuters Corporation | TRI | 93.01 | 93.07 | 2,223,320 | -88.94 (-48.88%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.415 | 3.430 | 2,009,231 | -3.26 (-48.88%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 81.71 | 79.38 | 5,487,861 | -77.81 (-48.78%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.910 | 5.590 | 2,312,810 | -5.62 (-48.74%) |
| WPP plc American Depositary Shares | WPP | 18.28 | 18.10 | 426,604 | -17.38 (-48.74%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.020 | 1.980 | 12,021 | -1.89 (-48.34%) |
| ADMA Biologics Inc - Common Stock | ADMA | 11.01 | 10.74 | 20,234,004 | -10.30 (-48.33%) |
| InspireMD Inc. - Common Stock | NSPR | 1.350 | 1.350 | 145,506 | -1.24 (-47.88%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.660 | 9.060 | 1,055,196 | -8.86 (-47.84%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.380 | 4.430 | 1,939,654 | -4.01 (-47.79%) |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.350 | 5.320 | 86,167 | -4.89 (-47.75%) |
| Atlantic International Corp. - Common Stock | ATLN | 2.050 | 1.970 | 87,577 | -1.87 (-47.70%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.180 | 1.130 | 140,971 | -1.07 (-47.56%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.920 | 1.990 | 518,982 | -1.74 (-47.54%) |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | -150.68 (-47.50%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 15.87 | 14.26 | 8,855,216 | -14.34 (-47.47%) |
| TOP Ships Inc. - Common Stock | TOPS | 3.050 | 3.000 | 101,906 | -2.75 (-47.41%) |
| RxSight, Inc. - Common Stock | RXST | 7.610 | 7.380 | 600,125 | -6.82 (-47.26%) |