52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aadi Biosciences Inc | AADI | 1.990 | 1.990 | 28,031 | -2.87 (-59.05%) |
| Fastly Inc | FSLY | 7.200 | 7.230 | 2,505,776 | -10.36 (-59.00%) |
| 10X Genomics Inc | TXG | 16.33 | 16.03 | 1,899,025 | -23.39 (-58.89%) |
| Alto Ingredients Inc | ALTO | 1.900 | 1.780 | 1,661,851 | -2.72 (-58.87%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.880 | 3.870 | 345,451 | -5.52 (-58.72%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.670 | 1.870 | 278,569 | -2.33 (-58.27%) |
| Navitas Semiconductor Corp | NVTS | 2.580 | 2.470 | 1,987,773 | -3.59 (-58.18%) |
| Zw Data Action Tech Inc | CNET | 1.800 | 1.790 | 32,041 | -2.48 (-57.94%) |
| AMC Entertainment Holdings | AMC | 4.510 | 4.390 | 4,837,516 | -6.21 (-57.93%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.600 | 4.500 | 289,884 | -6.29 (-57.74%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.830 | 1.850 | 14,235 | -2.50 (-57.74%) |
| Nrx Pharmaceuticals Inc | NRXP | 1.385 | 1.370 | 25,665 | -1.89 (-57.72%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 15.57 | 13.61 | 17,110,651 | -21.23 (-57.69%) |
| Cnfinance Holdings Ltd ADR | CNF | 1.050 | 1.070 | 46,455 | -1.43 (-57.66%) |
| Green Plains Inc | GPRE | 11.94 | 12.23 | 1,791,364 | -16.26 (-57.66%) |
| Ocuphire Pharma Inc | OCUP | 1.170 | 1.170 | 0 | -1.57 (-57.30%) |
| Walgreens Boots Alliance | WBA | 9.460 | 9.460 | 12,190,116 | -12.65 (-57.21%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 9.660 | 10.05 | 113,347 | -12.82 (-57.03%) |
| Mei Pharma Inc | MEIP | 3.070 | 3.100 | 14,358 | -4.05 (-56.88%) |
| Visionary Holdings Inc | GV | 1.100 | 1.240 | 254,432 | -1.45 (-56.86%) |
| James River Gp HD | JRVR | 6.230 | 6.220 | 157,608 | -8.18 (-56.77%) |
| Emcore Corp | EMKR | 2.000 | 1.960 | 217,679 | -2.62 (-56.71%) |
| Treace Medical Concepts Inc | TMCI | 4.780 | 4.660 | 684,694 | -6.26 (-56.70%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.720 | 1.690 | 204,069 | -2.25 (-56.68%) |
| Adial Pharmaceuticals Inc | ADIL | 1.010 | 1.000 | 37,662 | -1.31 (-56.47%) |
| National Research Corp | NRC | 18.16 | 18.13 | 123,640 | -23.50 (-56.41%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.616 | 2.720 | 3,457 | -3.38 (-56.41%) |
| Oportun Financial Corp | OPRT | 2.680 | 2.780 | 100,227 | -3.44 (-56.21%) |
| Skye Bioscience Inc | SKYE | 5.560 | 5.240 | 93,959 | -7.13 (-56.19%) |
| Assertio Therapeutics Inc | ASRT | 1.030 | 1.030 | 196,691 | -1.31 (-55.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.