| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Passage Bio, Inc. - Common Stock | PASG | 7.345 | 11.67 | 545,715 | -4.33 |
-37.06% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.131 | 2.850 | 5,397,444 | -0.72 |
-25.23% |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.79 | 67.51 | 487,099 | -16.72 |
-24.76% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.020 | 3.950 | 250,215 | -0.93 |
-23.54% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.07 | 35.14 | 3,500,097 | -8.07 |
-22.97% |
| BiomX Inc. COmmon Stock | PHGE | 1.431 | 1.840 | 400,856 | -0.41 |
-22.24% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.180 | 5.350 | 30,108,857 | -1.17 |
-21.87% |
| Energy Focus, Inc. - Common Stock | EFOI | 5.115 | 6.490 | 2,973,997 | -1.38 |
-21.19% |
| Fermi Inc. - Common Stock | FRMI | 5.200 | 6.550 | 42,752,759 | -1.35 |
-20.61% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.70 | 15.87 | 572,111 | -3.17 |
-19.97% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.600 | 4.490 | 515,406 | -0.89 |
-19.82% |
| Cel-Sci Corporation Common Stock | CVM | 3.970 | 4.950 | 106,000 | -0.98 |
-19.80% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.817 | 5.870 | 133,159 | -1.05 |
-17.94% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.820 | 5.850 | 1,097,236 | -1.03 |
-17.61% |
| Modular Medical, Inc. - common stock | MODD | 4.855 | 5.860 | 75,245 | -1.00 |
-17.15% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 31.20 | 37.16 | 7,521,641 | -5.96 |
-16.05% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.070 | 1.270 | 8,481 | -0.20 |
-15.75% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.050 | 7.090 | 699,125 | -1.04 |
-14.67% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.170 | 1.370 | 97,446 | -0.20 |
-14.60% |
| MMTec, Inc. - Common Shares | MTC | 5.590 | 6.540 | 81,174 | -0.95 |
-14.52% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 10.65 | 12.44 | 248,691 | -1.79 |
-14.39% |
| SunTrust Banks | STI | 6.150 | 7.170 | 126,926 | -1.02 |
-14.23% |
| Greenland Energy Company - Common Stock | GLND | 5.245 | 6.100 | 550,866 | -0.85 |
-14.02% |
| 21Shares 2x Long Sui ETF | TXXS | 4.820 | 5.570 | 16,562 | -0.75 |
-13.46% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.425 | 5.100 | 1,199,473 | -0.67 |
-13.24% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.050 | 4.640 | 1,417,615 | -0.59 |
-12.72% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.755 | 4.290 | 2,597,198 | -0.54 |
-12.47% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 8.955 | 10.21 | 4,700,027 | -1.26 |
-12.29% |
| Tradr 2X Long CRML Daily ETF | CRMX | 24.89 | 28.36 | 708,335 | -3.47 |
-12.25% |
| NeoVolta Inc. - Warrant | NEOVW | 1.300 | 1.480 | 644 | -0.18 |
-12.16% |