| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.510 | 3.980 | 757,858 | -1.47 |
-36.93% |
| Tradr 2X Short LITE Daily ETF | LITZ | 14.03 | 21.45 | 715,828 | -7.42 |
-34.62% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.540 | 5.080 | 20,266,898 | -1.54 |
-30.32% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.290 | 3.180 | 790,207 | -0.89 |
-27.99% |
| Shimmick Corporation - Common Stock | SHIM | 4.220 | 5.760 | 383,803 | -1.54 |
-26.74% |
| Tradr 2X Short BE Daily ETF | BEZ | 1.860 | 2.530 | 4,661,170 | -0.67 |
-26.48% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.981 | 4.050 | 19,090,775 | -1.07 |
-26.40% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.495 | 3.270 | 26,399,900 | -0.77 |
-23.70% |
| Biglari Holdings Inc. Class B Common Stock | BH | 236.11 | 306.74 | 27,540 | -70.63 |
-23.03% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 7.550 | 9.700 | 131,331 | -2.15 |
-22.16% |
| Tradr 2X Short APLD Daily ETF | APLZ | 3.820 | 4.880 | 1,220,288 | -1.06 |
-21.72% |
| Biglari Holdings Inc Cl A | BH-A | 1,261.50 | 1603.77 | 7,080 | -342.27 |
-21.34% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 10.43 | 13.09 | 467,300 | -2.66 |
-20.32% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.400 | 1,137,402 | -0.27 |
-19.29% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.900 | 7.290 | 140,041 | -1.39 |
-19.07% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 2.190 | 2.700 | 5,619,320 | -0.51 |
-18.89% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.020 | 1.240 | 488,772 | -0.22 |
-17.74% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.200 | 2.660 | 11,875 | -0.46 |
-17.29% |
| Fabric.AI, Inc. - Common Stock | FABC | 3.801 | 4.570 | 596,246 | -0.77 |
-16.82% |
| Cohen & Company Inc. | COHN | 12.46 | 14.91 | 67,786 | -2.45 |
-16.43% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.115 | 2.530 | 860,310 | -0.41 |
-16.40% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.030 | 4.750 | 505,734 | -0.72 |
-15.16% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 9.215 | 10.84 | 3,437,395 | -1.62 |
-14.99% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.870 | 5.700 | 83,353 | -0.83 |
-14.56% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 15.73 | 18.24 | 461,247 | -2.50 |
-13.73% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.37 | 12.01 | 500,218 | -1.64 |
-13.66% |
| Sleep Number Corporation - Common Stock | SNBR | 2.470 | 2.850 | 294,032 | -0.38 |
-13.33% |
| ProShares UltraShort Silver | ZSL | 16.11 | 18.54 | 7,797,174 | -2.43 |
-13.13% |
| Tradr 2X Long U Daily ETF | UNX | 40.85 | 46.85 | 11,127 | -6.00 |
-12.81% |
| Chegg, Inc. Common Stock | CHGG | 1.015 | 1.160 | 1,253,966 | -0.15 |
-12.50% |