| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.37 | 152.62 | 50,282 | -80.24 |
-52.58% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 71.38 | 149.79 | 1,049,260 | -78.41 |
-52.35% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 13.33 | 27.92 | 41,455,347 | -14.59 |
-52.26% |
| Tradr 2X Short APLD Daily ETF | APLZ | 14.96 | 30.52 | 677,018 | -15.56 |
-50.98% |
| GrafTech International Ltd. Common Stock | EAF | 8.440 | 15.69 | 2,261,935 | -7.25 |
-46.21% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 8.910 | 16.00 | 188,813 | -7.09 |
-44.31% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 21.87 | 37.96 | 351,046 | -16.09 |
-42.39% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.13 | 17.20 | 3,678,127 | -7.07 |
-41.10% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 16.66 | 28.06 | 1,962,402 | -11.40 |
-40.63% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 22.98 | 36.17 | 3,169,079 | -13.19 |
-36.47% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 27.06 | 41.32 | 1,907,592 | -14.26 |
-34.51% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 26.52 | 39.90 | 87,410 | -13.38 |
-33.53% |
| PW-PRA | PW-PRA | 5.600 | 8.080 | 83,022 | -2.48 |
-30.69% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 25.66 | 36.94 | 1,911,140 | -11.28 |
-30.54% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.12 | 15.87 | 1,603,683 | -4.75 |
-29.93% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 13.61 | 19.26 | 1,373,244 | -5.65 |
-29.34% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 34.85 | 48.51 | 551,932 | -13.66 |
-28.16% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.960 | 2.720 | 6,563,052 | -0.76 |
-27.94% |
| Tradr 2X Short LCID Daily ETF | LCIZ | 24.22 | 33.55 | 6,503 | -9.33 |
-27.81% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 52.36 | 72.46 | 164,086 | -20.10 |
-27.74% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.020 | 1.410 | 2,591 | -0.39 |
-27.66% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 103.31 | 140.37 | 215,842 | -37.06 |
-26.40% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.750 | 3.700 | 185,895 | -0.95 |
-25.68% |
| Molina Healthcare Inc Common Stock | MOH | 131.72 | 176.84 | 10,344,279 | -45.12 |
-25.51% |
| Impinj, Inc. - Common Stock | PI | 116.04 | 153.83 | 3,575,195 | -37.79 |
-24.57% |
| Stellantis N.V. Common Shares | STLA | 7.280 | 9.540 | 93,075,429 | -2.26 |
-23.69% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 43.05 | 331,951 | -9.97 |
-23.16% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 70.44 | 90.31 | 27,802 | -19.87 |
-22.00% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.71 | 17.53 | 195,726 | -3.82 |
-21.79% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.680 | 7.130 | 40,373,303 | -1.45 |
-20.34% |