| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.00 | 13.50 | 1,820 | -0.50 |
-3.70% |
| ProShares UltraShort Energy | DUG | 22.66 | 23.53 | 78,783 | -0.87 |
-3.70% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.890 | 3.000 | 81,914 | -0.11 |
-3.67% |
| Centene Corporation Common Stock | CNC | 38.46 | 39.92 | 16,610,307 | -1.46 |
-3.66% |
| Live Ventures Incorporated - Common Stock | LIVE | 18.20 | 18.89 | 2,007 | -0.69 |
-3.65% |
| Cohen & Company Inc. | COHN | 18.10 | 18.78 | 7,059 | -0.68 |
-3.62% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.41 | 10.80 | 1,366 | -0.39 |
-3.61% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.03 | 22.85 | 11,223,880 | -0.82 |
-3.59% |
| ProShares UltraShort Health Care | RXD | 8.783 | 9.110 | 1,169 | -0.33 |
-3.59% |
| PAMT CORP - Common Stock | PAMT | 12.12 | 12.57 | 14,446 | -0.45 |
-3.58% |
| Direxion Daily LLY Bear 1X Shares | ELIS | 17.18 | 17.82 | 12,585 | -0.63 |
-3.55% |
| Allstate Corp | ALL | 207.55 | 215.19 | 2,325,353 | -7.64 |
-3.55% |
| ProShares Short Russell2000 | RWM | 15.25 | 15.81 | 19,900,472 | -0.56 |
-3.54% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.130 | 15,387 | -0.04 |
-3.54% |
| ProShares UltraShort QQQ Mega | QQDN | 27.74 | 28.76 | 3,095 | -1.02 |
-3.54% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.85 | 11.23 | 25,003 | -0.38 |
-3.42% |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 560,439 | -0.04 |
-3.39% |
| Insperity, Inc. Common Stock | NSP | 38.92 | 40.28 | 1,354,686 | -1.36 |
-3.38% |
| Asure Software Inc - Common Stock | ASUR | 8.910 | 9.220 | 58,099 | -0.31 |
-3.36% |
| NSA-PRB | NSA-PRB | 20.75 | 21.47 | 2,719 | -0.72 |
-3.35% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.50 | 15.00 | 831,642 | -0.50 |
-3.33% |
| Horace Mann Educators Corporation Common Stock | HMN | 43.18 | 44.66 | 252,607 | -1.48 |
-3.31% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -0.15 |
-3.28% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 28,449 | -0.09 |
-3.25% |
| Isabella Bank Corporation - Common stock | ISBA | 48.54 | 50.17 | 39,917 | -1.63 |
-3.25% |
| Eltek Ltd. - Ordinary Shares | ELTK | 8.450 | 8.733 | 16,993 | -0.28 |
-3.24% |
| YieldMax GME Option Income Strategy ETF | GMEY | 36.38 | 37.59 | 10,260 | -1.22 |
-3.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -0.55 |
-3.23% |
| ProShares Short MidCap400 | MYY | 16.18 | 16.72 | 7,766 | -0.54 |
-3.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 8.700 | 8.990 | 7,448 | -0.29 |
-3.23% |