| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.100 |
1.139 |
384,217 |
-0.04 |
-3.42% |
|
Comstock Resources, Inc. Common Stock
|
CRK |
24.01 |
24.85 |
1,533,632 |
-0.84 |
-3.38% |
|
Urgent.ly Inc. - Common Stock
|
ULY |
7.440 |
7.700 |
185,541 |
-0.26 |
-3.38% |
|
Natuzzi, S.p.A.
|
NTZ |
3.450 |
3.570 |
721 |
-0.12 |
-3.36% |
|
Lyra Therapeutics, Inc. - Common Stock
|
LYRA |
9.000 |
9.310 |
43,492 |
-0.31 |
-3.33% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
12.50 |
12.93 |
902,588 |
-0.43 |
-3.33% |
|
Simulations Plus, Inc. - Common Stock
|
SLP |
17.75 |
18.36 |
243,413 |
-0.61 |
-3.32% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
4.080 |
4.220 |
160,389 |
-0.14 |
-3.32% |
|
Direxion Daily FTSE China Bull 3x Shares
|
YINN |
39.39 |
40.74 |
2,785,049 |
-1.35 |
-3.31% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
7.800 |
8.067 |
7,987 |
-0.27 |
-3.31% |
|
First US Bancshares, Inc. - Common Stock
|
FUSB |
12.56 |
12.99 |
782 |
-0.43 |
-3.31% |
|
Serina Therapeutics, Inc. Common Stock
|
SER |
5.940 |
6.140 |
1,152 |
-0.20 |
-3.26% |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
2.380 |
2.460 |
9,801 |
-0.08 |
-3.25% |
|
Elutia, Inc. - Class A Common Stock
|
ELUT |
2.090 |
2.160 |
4,737 |
-0.07 |
-3.24% |
|
Defiance Daily Target 2x Short PLTR ETF
|
PLTZ |
14.94 |
15.44 |
331,855 |
-0.50 |
-3.24% |
|
ETF Opp Tr T-REX 2X Long GME Daily Target ETF
|
GMEU |
14.95 |
15.45 |
318,582 |
-0.50 |
-3.24% |
|
Eaton Vance Ohio Municipal Income Trust
|
EVO |
4.200 |
4.340 |
61,993 |
-0.14 |
-3.23% |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.200 |
1.240 |
18,912,899 |
-0.04 |
-3.23% |
|
Sprott Physical Platinum and Palladium Trust
|
SPPP |
12.04 |
12.44 |
537,556 |
-0.40 |
-3.22% |
|
AstroNova, Inc. - Common Stock
|
ALOT |
12.07 |
12.47 |
13,717 |
-0.40 |
-3.21% |
|
Nutex Health Inc. - Common Stock
|
NUTX |
118.37 |
122.29 |
326,650 |
-3.92 |
-3.21% |
|
GraniteShares 2x Long RDDT Daily ETF
|
RDTL |
30.81 |
31.83 |
346,765 |
-1.02 |
-3.20% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.160 |
3.264 |
4,783 |
-0.10 |
-3.19% |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
14.62 |
15.10 |
2,044 |
-0.48 |
-3.18% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
3.050 |
3.150 |
466,862 |
-0.10 |
-3.17% |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
3.680 |
3.800 |
14,672 |
-0.12 |
-3.16% |
|
Wallbox N.V. Class A Ordinary Shares
|
WBX |
5.830 |
6.020 |
32,524 |
-0.19 |
-3.16% |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
3.380 |
3.490 |
46,506 |
-0.11 |
-3.15% |
|
DHI Group, Inc. Common Stock
|
DHX |
3.070 |
3.170 |
133,249 |
-0.10 |
-3.15% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.700 |
3.820 |
3,420 |
-0.12 |
-3.14% |
