| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.91 | 193.54 | 1,931,979 | -11.63 |
-6.01% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.410 | 1.500 | 21,153 | -0.09 |
-6.00% |
| ProShares UltraShort Industrials | SIJ | 9.090 | 9.660 | 359,675 | -0.57 |
-5.90% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.62 | 29.35 | 9,953,074 | -1.73 |
-5.89% |
| WidePoint Corporation Common Stock | WYY | 5.600 | 5.950 | 53,880 | -0.35 |
-5.88% |
| System1, Inc. Class A Common Stock | SST | 3.660 | 3.888 | 6,567 | -0.23 |
-5.86% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.310 | 5.640 | 24,838 | -0.33 |
-5.85% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.200 | 216,479 | -0.07 |
-5.83% |
| ProShares UltraShort Gold | GLL | 18.74 | 19.88 | 8,335,010 | -1.14 |
-5.73% |
| ProShares UltraPro Short S&P500 | SPXU | 48.11 | 51.03 | 13,227,894 | -2.92 |
-5.72% |
| Direxion Daily S&P 500 Bear 3X | SPXS | 34.36 | 36.44 | 11,856,308 | -2.08 |
-5.71% |
| WD-40 Company - Common Stock | WDFC | 238.53 | 252.96 | 388,723 | -14.43 |
-5.70% |
| ProShares UltraShort SmallCap600 | SDD | 10.33 | 10.95 | 1,134 | -0.62 |
-5.67% |
| Rayliant Wilshire NxtGen Emerging Markets Equity ETF | RWEM | 31.00 | 32.86 | 833 | -1.86 |
-5.66% |
| DaVita HealthCare Partner | DVA | 140.83 | 149.22 | 2,255,255 | -8.39 |
-5.62% |
| SK Telecom Co., Ltd. Common Stock | SKM | 28.42 | 30.11 | 3,132,069 | -1.69 |
-5.61% |
| C3is Inc. - Common Stock | CISS | 1.850 | 1.960 | 1,542,295 | -0.11 |
-5.61% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 3.040 | 3.220 | 138,478 | -0.18 |
-5.59% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 29.79 | 31.55 | 742 | -1.76 |
-5.58% |
| Amazon.com | AMZN | 210.32 | 222.69 | 181,630,622 | -12.37 |
-5.55% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 10.44 | 11.05 | 69,057 | -0.61 |
-5.55% |
| YieldMax AMZN Option Income Strategy ETF | AMZY | 11.58 | 12.26 | 1,369,515 | -0.68 |
-5.55% |
| Exicure, Inc. - Common Stock | XCUR | 4.030 | 4.260 | 107,237 | -0.23 |
-5.40% |
| Direxion Financial Bear 3X Shares | FAZ | 39.41 | 41.65 | 2,087,766 | -2.24 |
-5.38% |
| First Capital, Inc. - Common Stock | FCAP | 54.20 | 57.20 | 13,677 | -3.00 |
-5.24% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.57 | 16.43 | 5,083 | -0.86 |
-5.21% |
| ProShares UltraShort FTSE China 50 | FXP | 17.31 | 18.26 | 14,350 | -0.95 |
-5.18% |
| Omnicell, Inc. - Common Stock | OMCL | 37.07 | 39.08 | 1,597,236 | -2.01 |
-5.14% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.540 | 6.890 | 38,442,894 | -0.35 |
-5.08% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 50.32 | 53.01 | 11,508 | -2.69 |
-5.07% |