| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CTRL Group Limited - ordinary shares
|
MCTR |
2.120 |
2.340 |
189,460 |
-0.22 |
-9.40% |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.450 |
1.600 |
22,525 |
-0.15 |
-9.38% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
2.370 |
2.610 |
348,450 |
-0.24 |
-9.20% |
|
Daily Journal Corp. (S.C.) - Common Stock
|
DJCO |
407.73 |
448.73 |
63,502 |
-41.00 |
-9.14% |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
3.890 |
4.280 |
214,178 |
-0.39 |
-9.11% |
|
Valaris Ltd WT
|
VAL-WS |
2.700 |
2.970 |
9,488 |
-0.27 |
-9.09% |
|
Proficient Auto Logistics, Inc. - Common Stock
|
PAL |
7.020 |
7.720 |
438,232 |
-0.70 |
-9.07% |
|
NewAmsterdam Pharma Company N.V. - Ordinary Shares
|
NAMS |
24.19 |
26.60 |
1,184,230 |
-2.41 |
-9.06% |
|
High-Trend International Group - Class A Ordinary Shares
|
HTCO |
7.441 |
8.180 |
51,295 |
-0.74 |
-9.04% |
|
Arbutus Biopharma Corporation - Common Stock
|
ABUS |
4.460 |
4.900 |
1,689,712 |
-0.44 |
-8.98% |
|
Arista Networks, Inc. Common Stock
|
ANET |
139.39 |
153.04 |
17,920,581 |
-13.65 |
-8.92% |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
2.580 |
2.830 |
2,003,526 |
-0.25 |
-8.83% |
|
CryoPort, Inc. - Common Stock
|
CYRX |
8.640 |
9.470 |
1,081,497 |
-0.83 |
-8.76% |
|
Oxford Industries, Inc. Common Stock
|
OXM |
47.13 |
51.58 |
932,177 |
-4.45 |
-8.63% |
|
Defiance Daily Target 2x Short PLTR ETF
|
PLTZ |
8.220 |
8.990 |
8,028,949 |
-0.77 |
-8.57% |
|
MasterBeef Group - Ordinary Shares
|
MB |
9.350 |
10.22 |
25,315 |
-0.87 |
-8.51% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.720 |
1.880 |
13,209,375 |
-0.16 |
-8.51% |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
28.61 |
31.21 |
685,048 |
-2.60 |
-8.33% |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
3.110 |
3.390 |
2,585,372 |
-0.28 |
-8.26% |
|
ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF
|
DKUP |
22.59 |
24.61 |
968 |
-2.02 |
-8.22% |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
5.970 |
6.500 |
656,625 |
-0.53 |
-8.15% |
|
Cognition Therapeutics, Inc. - Common Stock
|
CGTX |
2.170 |
2.360 |
5,471,298 |
-0.19 |
-8.05% |
|
Playboy, Inc. - Common Stock
|
PLBY |
1.610 |
1.750 |
1,039,981 |
-0.14 |
-8.00% |
|
Concorde International Group Ltd - Class A Ordinary Shares
|
CIGL |
3.460 |
3.760 |
168,505 |
-0.30 |
-7.98% |
|
Accelerant Holdings Class A Common Shares
|
ARX |
17.21 |
18.70 |
1,835,892 |
-1.49 |
-7.97% |
|
OptimizeRx Corporation - Common Stock
|
OPRX |
17.33 |
18.83 |
581,250 |
-1.50 |
-7.97% |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
4.950 |
5.375 |
46,284 |
-0.42 |
-7.91% |
|
Atlantic International Corp. - Common Stock
|
ATLN |
3.960 |
4.300 |
34,155 |
-0.34 |
-7.91% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.300 |
1.410 |
9,152 |
-0.11 |
-7.80% |
|
Precision BioSciences, Inc. - Common Stock
|
DTIL |
4.610 |
5.000 |
368,830 |
-0.39 |
-7.80% |
