% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 2.765 | 3.150 | 71,248 | -0.38 |
-12.22% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 2.590 | 2.940 | 1,503,087 | -0.35 |
-11.90% |
| GRI Bio, Inc. - Common Stock | GRI | 1.810 | 2.050 | 1,010,923 | -0.24 |
-11.71% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.760 | 1.990 | 62,958 | -0.23 |
-11.56% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.380 | 1.550 | 517,238 | -0.17 |
-10.97% |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 3.030 | 3.400 | 30,933,573 | -0.37 |
-10.88% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.660 | 1.860 | 844,231 | -0.20 |
-10.75% |
| NextDecade Corporation - Common Stock | NEXT | 6.840 | 7.660 | 10,200,417 | -0.82 |
-10.70% |
| Korro Bio, Inc. - Common Stock | KRRO | 30.76 | 34.39 | 237,472 | -3.63 |
-10.56% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 43.84 | 48.94 | 4,564,494 | -5.10 |
-10.42% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 4.570 | 5.100 | 377,921 | -0.53 |
-10.39% |
| Santech Holdings Limited - American Depositary Shares | STEC | 1.900 | 2.120 | 350,357 | -0.22 |
-10.38% |
| Smart Digital Group Limited - Ordinary Shares | SDM | 9.850 | 10.98 | 740,340 | -1.13 |
-10.29% |
| Orion S.A. Common Shares | OEC | 9.280 | 10.34 | 887,674 | -1.06 |
-10.25% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.380 | 2.650 | 2,473,613 | -0.27 |
-10.19% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.060 | 1.180 | 411,429 | -0.12 |
-10.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 7.370 | 8.198 | 102,778 | -0.83 |
-10.10% |
| HeartSciences Inc. - Common Stock | HSCS | 3.005 | 3.340 | 100,438 | -0.33 |
-10.03% |
| WF Holding Limited - Ordinary Shares | WFF | 1.035 | 1.150 | 532,817 | -0.11 |
-10.00% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.100 | 8.990 | 3,609 | -0.89 |
-9.90% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.190 | 1.320 | 937,164 | -0.13 |
-9.85% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 10.31 | 11.42 | 123,992 | -1.11 |
-9.72% |
| Neuronetics, Inc. - Common Stock | STIM | 3.125 | 3.460 | 1,103,728 | -0.33 |
-9.68% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.170 | 6.830 | 55,716 | -0.66 |
-9.66% |
| Credit Acceptance Corporation - Common Stock | CACC | 474.44 | 525.00 | 272,861 | -50.56 |
-9.63% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.370 | 5.940 | 1,205,622 | -0.57 |
-9.60% |
| GSR III Acquisition Corp. - Unit | GSRTU | 12.21 | 13.50 | 500 | -1.29 |
-9.56% |
| Micropolis Holding Company Ordinary Shares | MCRP | 1.420 | 1.570 | 112,855 | -0.15 |
-9.55% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.140 | 1.260 | 54,747 | -0.12 |
-9.52% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 15.91 | 17.57 | 809,719 | -1.66 |
-9.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.