| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.560 | 2.980 | 4,099,835 | -0.42 |
-14.09% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 10.18 | 11.84 | 387,197 | -1.66 |
-14.02% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 3.580 | 4.130 | 20,634,643 | -0.55 |
-13.32% |
| FDF-PR | FDF-PR | 160.37 | 185.00 | 15,439 | -24.63 |
-13.31% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.35 | 23.43 | 193,355 | -3.08 |
-13.15% |
| Momentus Inc. - Class A Common Stock | MNTS | 16.85 | 19.40 | 7,163,872 | -2.55 |
-13.14% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.400 | 1.610 | 137,134 | -0.21 |
-13.04% |
| Leslie's, Inc. - Common Stock | LESL | 3.820 | 4.390 | 374,553 | -0.57 |
-12.98% |
| Tradr 2X Long FLY Daily ETF | FLYT | 31.82 | 36.49 | 795,128 | -4.67 |
-12.80% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 45.50 | 52.12 | 6,575,483 | -6.62 |
-12.70% |
| Karman Holdings Inc. Common Stock | KRMN | 57.50 | 65.86 | 14,807,051 | -8.36 |
-12.69% |
| Chegg, Inc. Common Stock | CHGG | 1.310 | 1.500 | 4,438,406 | -0.19 |
-12.67% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.810 | 2.070 | 9,532,931 | -0.26 |
-12.56% |
| Park Aerospace Corp. Common Stock | PKE | 31.87 | 36.41 | 952,253 | -4.54 |
-12.47% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.53 | 12.01 | 66,264 | -1.48 |
-12.32% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 52.00 | 59.24 | 44,363 | -7.24 |
-12.22% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 26.15 | 29.77 | 261,630 | -3.62 |
-12.16% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 13.07 | 14.78 | 4,263 | -1.71 |
-11.57% |
| Bimergen Energy Corporation Common Stock | BESS | 3.810 | 4.300 | 292,027 | -0.49 |
-11.40% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 12.08 | 13.62 | 178,825 | -1.54 |
-11.31% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 82.98 | 93.39 | 18,999 | -10.41 |
-11.15% |
| INF-WS | INF-WS | 8.260 | 9.280 | 203,604 | -1.02 |
-10.99% |
| American Shared Hospital Services Common Stock | AMS | 1.460 | 1.640 | 73,910 | -0.18 |
-10.98% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 37.52 | 42.12 | 449,389 | -4.60 |
-10.92% |
| AXT Inc - Common Stock | AXTI | 103.16 | 115.70 | 11,205,931 | -12.54 |
-10.84% |
| Gray Television Inc Cl A | GTN-A | 6.860 | 7.690 | 1,834 | -0.83 |
-10.79% |
| KVH Industries, Inc. - Common Stock | KVHI | 9.280 | 10.40 | 330,577 | -1.12 |
-10.77% |
| Atomera Incorporated - Common Stock | ATOM | 9.980 | 11.17 | 1,474,087 | -1.19 |
-10.65% |
| Lantronix, Inc. - Common Stock | LTRX | 7.550 | 8.450 | 3,835,747 | -0.90 |
-10.65% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.60 | 32.00 | 753 | -3.40 |
-10.62% |