| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PLUS Korea Defense Industry Index ETF | KDEF | 50.00 | 53.14 | 237,671 | -3.14 |
-5.91% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 89.14 | 94.70 | 409,002 | -5.56 |
-5.87% |
| REalloys Inc. - Common Stock | ALOY | 9.160 | 9.730 | 1,962,878 | -0.57 |
-5.86% |
| Federal Signal Corporation Common Stock | FSS | 106.70 | 113.33 | 772,369 | -6.63 |
-5.85% |
| Battalion Oil Corporation Common Stock | BATL | 1.450 | 1.540 | 3,099,207 | -0.09 |
-5.84% |
| The Intergroup Corporation - Common Stock | INTG | 38.76 | 41.16 | 28,183 | -2.40 |
-5.83% |
| Range Capital Acquisition Corp. - Units | RANGU | 10.83 | 11.50 | 214 | -0.67 |
-5.83% |
| 908 Devices Inc. - Common Stock | MASS | 8.410 | 8.930 | 337,094 | -0.52 |
-5.82% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.890 | 5.190 | 124,806 | -0.30 |
-5.78% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 33.26 | 35.30 | 577,611 | -2.04 |
-5.78% |
| Core Natural Resources, Inc. Common Stock | CNR | 88.44 | 93.85 | 742,667 | -5.41 |
-5.76% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.24 | 11.92 | 6,548 | -0.68 |
-5.70% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -0.13 |
-5.70% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.490 | 5.820 | 663,784 | -0.33 |
-5.67% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.950 | 55,416 | -0.11 |
-5.64% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.550 | 170,884 | -0.20 |
-5.63% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.90 | 11.55 | 2,123 | -0.65 |
-5.63% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 224.11 | 237.47 | 1,266,181 | -13.36 |
-5.63% |
| AMP-V | AMP-V | 9.570 | 10.14 | 40,340 | -0.57 |
-5.62% |
| Kopin Corporation - Common Stock | KOPN | 5.710 | 6.050 | 7,661,312 | -0.34 |
-5.62% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.430 | 7.870 | 6,978,249 | -0.44 |
-5.59% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.860 | 1.970 | 202,633 | -0.11 |
-5.58% |
| Neonode Inc. - Common Stock | NEON | 1.710 | 1.810 | 114,963 | -0.10 |
-5.52% |
| SIM Acquisition Corp. I - Unit | SIMAU | 13.70 | 14.50 | 4,508 | -0.80 |
-5.52% |
| Seritage Growth Properties Class A Common Stock | SRG | 2.570 | 2.720 | 2,943,336 | -0.15 |
-5.51% |
| Permian Basin Royalty Trust Common Stock | PBT | 27.99 | 29.62 | 122,694 | -1.63 |
-5.50% |
| SIFCO Industries, Inc. Common Stock | SIF | 20.27 | 21.45 | 49,812 | -1.18 |
-5.50% |
| Direxion Daily Retail Bull 3X ETF | RETL | 8.100 | 8.570 | 547,376 | -0.47 |
-5.48% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.630 | 2.780 | 373,866 | -0.15 |
-5.40% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.480 | 10.02 | 320,961 | -0.54 |
-5.39% |