| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Compugen Ltd. - Ordinary Shares | CGEN | 2.630 | 2.780 | 373,866 | -0.15 |
-5.40% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.480 | 10.02 | 320,961 | -0.54 |
-5.39% |
| Trio-Tech International Common Stock | TRT | 12.71 | 13.43 | 812,779 | -0.72 |
-5.36% |
| Tradr 2X Long GEV Daily ETF | GEVX | 60.68 | 64.11 | 169,671 | -3.43 |
-5.35% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 12.04 | 12.72 | 2,756,965 | -0.68 |
-5.35% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 33.14 | 35.01 | 66,155 | -1.87 |
-5.34% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.170 | 8.630 | 892,126 | -0.46 |
-5.33% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.190 | 511,246 | -0.17 |
-5.33% |
| Community Bancorp. - Common stock | CMTV | 36.09 | 38.12 | 22,002 | -2.03 |
-5.33% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.680 | 2.830 | 45,443 | -0.15 |
-5.30% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.230 | 8.690 | 136,479 | -0.46 |
-5.29% |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,799,693 | -2.04 |
-5.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -0.11 |
-5.26% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 9.560 | 10.09 | 34,152 | -0.53 |
-5.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.86 | 11.46 | 8,432,859 | -0.60 |
-5.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 22.84 | 24.10 | 1,344,895 | -1.26 |
-5.23% |
| VAC-WS | VAC-WS | 1.270 | 1.340 | 20,022 | -0.07 |
-5.22% |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,701 | -0.12 |
-5.22% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.910 | 5.180 | 35,602,891 | -0.27 |
-5.21% |
| KraneShares SSE STAR Market 50 Index ETF | KSTR | 25.10 | 26.47 | 517,581 | -1.37 |
-5.18% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.580 | 2.720 | 423,836 | -0.14 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -0.13 |
-5.14% |
| Intel Corp | INTC | 114.68 | 120.89 | 191,680,623 | -6.21 |
-5.14% |
| Peraso Inc. - Common Stock | PRSO | 1.110 | 1.170 | 847,434 | -0.06 |
-5.13% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 49.04 | 51.69 | 686,622 | -2.65 |
-5.13% |
| Oxford Industries, Inc. Common Stock | OXM | 44.62 | 47.01 | 304,435 | -2.39 |
-5.08% |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 132.00 | 139.03 | 1,685,442 | -7.03 |
-5.06% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.150 | 4.370 | 56,690 | -0.22 |
-5.03% |
| Taylor Devices, Inc. - Common Stock | TAYD | 51.00 | 53.70 | 24,702 | -2.70 |
-5.03% |
| Almonty Industries Inc. - Common Shares | ALM | 19.66 | 20.70 | 4,548,373 | -1.04 |
-5.02% |