| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.650 | 2.770 | 8,500 | -0.12 |
-4.33% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.980 | 6.250 | 6,819 | -0.27 |
-4.32% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 1.160 | 163,641 | -0.05 |
-4.31% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 5.560 | 5.810 | 12,210 | -0.25 |
-4.30% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.230 | 2.330 | 51,050 | -0.10 |
-4.29% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.59 | 28.81 | 176,145 | -1.22 |
-4.23% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.810 | 1.890 | 445,048 | -0.08 |
-4.23% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.370 | 1.430 | 208,310 | -0.06 |
-4.20% |
| ProShares UltraShort FTSE Europe ETF | EPV | 19.54 | 20.39 | 12,985 | -0.85 |
-4.17% |
| Off The Hook YS Inc. Common Stock | OTH | 2.530 | 2.640 | 24,559 | -0.11 |
-4.17% |
| ProShares UltraShort QQQ | QID | 20.55 | 21.44 | 31,330,335 | -0.89 |
-4.15% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.930 | 8.272 | 2,996 | -0.34 |
-4.14% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.800 | 2.920 | 5,232 | -0.12 |
-4.11% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.840 | 6.090 | 1,332,870 | -0.25 |
-4.11% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 12.45 | 12.98 | 15,035 | -0.53 |
-4.09% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.68 | 22.60 | 11,331,011 | -0.92 |
-4.07% |
| Expand Energy Corporation - Class A Warrants | EXEEW | 102.52 | 106.86 | 1,020 | -4.34 |
-4.06% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.03 | 59.42 | 19,096,256 | -2.39 |
-4.02% |
| Maximus, Inc. Common Stock | MMS | 75.08 | 78.22 | 1,786,392 | -3.14 |
-4.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.440 | 1.500 | 17,884 | -0.06 |
-4.00% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 11.90 | 12.39 | 9,035 | -0.49 |
-3.94% |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.080 | 9.450 | 1,343 | -0.37 |
-3.92% |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.25 | 11.70 | 2,179 | -0.45 |
-3.85% |
| ProShares UltraShort S&P500 | SDS | 67.14 | 69.82 | 7,248,978 | -2.68 |
-3.84% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 11.10 | 11.54 | 2,820,756 | -0.44 |
-3.81% |
| authID Inc. - Common Stock | AUID | 1.780 | 1.850 | 508,070 | -0.07 |
-3.78% |
| Buda Juice, Inc. Common Stock | BUDA | 9.020 | 9.374 | 26,154 | -0.35 |
-3.78% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.72 | 98.41 | 14,005,007 | -3.69 |
-3.75% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.940 | 7.210 | 94,148 | -0.27 |
-3.74% |
| Direxion Daily Energy Bear 2X Shares | ERY | 13.90 | 14.44 | 400,057 | -0.54 |
-3.74% |