% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.840 | 3.050 | 1,831 | -0.21 |
-6.89% |
| 89bio, Inc. - Common Stock | ETNB | 8.060 | 8.650 | 718,050 | -0.59 |
-6.82% |
| Kodiak Sciences Inc - Common Stock | KOD | 9.250 | 9.920 | 373,110 | -0.67 |
-6.75% |
| Carlisle Companies Incorporated Common Stock | CSL | 365.66 | 392.06 | 915,866 | -26.40 |
-6.73% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 21.09 | 22.61 | 386,047 | -1.52 |
-6.72% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.971 | 6.400 | 9,149 | -0.43 |
-6.70% |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.510 | 2.690 | 335,442 | -0.18 |
-6.69% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 6.420 | 6.880 | 1,264,090 | -0.46 |
-6.69% |
| DoubleVerify Holdings, Inc. Common Stock | DV | 13.02 | 13.95 | 4,463,437 | -0.93 |
-6.67% |
| Cimpress plc - Ordinary Shares | CMPR | 57.10 | 61.17 | 177,823 | -4.07 |
-6.65% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 22.34 | 23.93 | 1,044,086 | -1.59 |
-6.64% |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares | PILL | 7.450 | 7.980 | 329,982 | -0.53 |
-6.64% |
| AtriCure, Inc. - Common Stock | ATRC | 35.07 | 37.56 | 700,803 | -2.49 |
-6.63% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.130 | 1.210 | 183,156 | -0.08 |
-6.61% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 5.530 | 5.920 | 3,465,561 | -0.39 |
-6.59% |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 8.960 | 9.590 | 4,177 | -0.63 |
-6.57% |
| Scully Royalty Ltd. | SRL | 5.140 | 5.500 | 5,756 | -0.36 |
-6.55% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.580 | 4.900 | 391,026 | -0.32 |
-6.53% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.61 | 13.49 | 1,949,575 | -0.88 |
-6.52% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.290 | 1.380 | 182,956 | -0.09 |
-6.52% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.580 | 1.690 | 117,932 | -0.11 |
-6.51% |
| HWM-PR | HWM-PR | 64.10 | 68.56 | 60,887 | -4.46 |
-6.51% |
| Aviat Networks, Inc. - Common Stock | AVNW | 23.91 | 25.57 | 158,436 | -1.66 |
-6.49% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 18.34 | 19.61 | 9,939,929 | -1.27 |
-6.48% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.900 | 3.100 | 4,794 | -0.20 |
-6.45% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 13.55 | 14.48 | 4,722 | -0.93 |
-6.42% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.84 | 19.06 | 208,498 | -1.22 |
-6.40% |
| Capri Holdings Limited Ordinary Shares | CPRI | 20.45 | 21.84 | 3,009,227 | -1.39 |
-6.36% |
| Direxion Daily Retail Bull 3X Shares ETF | RETL | 10.16 | 10.85 | 399,461 | -0.69 |
-6.36% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.860 | 5.190 | 1,311,853 | -0.33 |
-6.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.