| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -0.11 |
-7.48% |
| Envela Corporation Common Stock | ELA | 25.46 | 27.51 | 175,070 | -2.05 |
-7.45% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 11.35 | 12.26 | 6,922 | -0.91 |
-7.42% |
| AMREP Corporation Common Stock | AXR | 25.02 | 27.02 | 63,041 | -2.00 |
-7.40% |
| ePlus inc. - Common Stock | PLUS | 82.09 | 88.65 | 644,955 | -6.56 |
-7.40% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 54.21 | 58.51 | 139,842 | -4.30 |
-7.35% |
| VolitionRX Limited Common Stock | VNRX | 2.670 | 2.880 | 156,802 | -0.21 |
-7.29% |
| Toppoint Holdings Inc. Common Stock | TOPP | 2.550 | 2.750 | 1,082,268 | -0.20 |
-7.27% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.430 | 2.620 | 5,443 | -0.19 |
-7.25% |
| Natuzzi, S.p.A. | NTZ | 2.180 | 2.350 | 6,171 | -0.17 |
-7.23% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 10.91 | 11.76 | 56,308 | -0.85 |
-7.23% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.830 | 3.050 | 41,795 | -0.22 |
-7.21% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.340 | 2.520 | 1,553,926 | -0.18 |
-7.14% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.700 | 1.830 | 17,917,440 | -0.13 |
-7.10% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.020 | 3.250 | 18,573,885 | -0.23 |
-7.08% |
| Peabody Energy Corporation Common Stock | BTU | 27.05 | 29.10 | 8,067,876 | -2.05 |
-7.04% |
| Cable One, Inc. Common Stock | CABO | 52.55 | 56.52 | 227,427 | -3.97 |
-7.02% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.310 | 3.560 | 238,091 | -0.25 |
-7.02% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.810 | 10.55 | 832,031 | -0.74 |
-7.01% |
| ViaSat, Inc. - Common Stock | VSAT | 80.62 | 86.69 | 4,781,408 | -6.07 |
-7.00% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.62 | 176.99 | 118,542 | -12.37 |
-6.99% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.370 | 3.620 | 8,181 | -0.25 |
-6.91% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 198.97 | 213.72 | 455,143 | -14.75 |
-6.90% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.500 | 1.610 | 7,659 | -0.11 |
-6.83% |
| Solesence, Inc. - Common stock | SLSN | 1.230 | 1.320 | 54,569 | -0.09 |
-6.82% |
| Tradr 2X Long JOBY Daily ETF | JOBX | 34.20 | 36.70 | 184,324 | -2.50 |
-6.81% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 2.890 | 3.100 | 179,476 | -0.21 |
-6.77% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.64 | 391.09 | 2,023,933 | -26.45 |
-6.76% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.92 | 12.78 | 1,516,494 | -0.86 |
-6.73% |
| Direxion Technology Bear 3X ETF | TECS | 6.670 | 7.150 | 11,481,388 | -0.48 |
-6.71% |