% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.610 | 5.000 | 368,830 | -0.39 |
-7.80% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.820 | 4.140 | 40,925 | -0.32 |
-7.73% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.200 | 1.300 | 340 | -0.10 |
-7.68% |
| Safe Pro Group Inc. - Common Stock | SPAI | 7.950 | 8.610 | 388,587 | -0.66 |
-7.67% |
| Auddia Inc. - Common Stock | AUUD | 2.060 | 2.230 | 70,866 | -0.17 |
-7.62% |
| Silence Therapeutics Plc - American Depository Share | SLN | 4.510 | 4.880 | 116,894 | -0.37 |
-7.58% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.170 | 3.430 | 59,511 | -0.26 |
-7.58% |
| OFA Group - Ordinary shares | OFAL | 1.360 | 1.470 | 450,815 | -0.11 |
-7.48% |
| CaliberCos Inc. - Class A Common Stock | CWD | 7.670 | 8.290 | 1,286,961 | -0.62 |
-7.48% |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 6.110 | 6.600 | 40,452,482 | -0.49 |
-7.42% |
| WW International, Inc. - Common Stock | WW | 31.26 | 33.76 | 121,017 | -2.50 |
-7.41% |
| Moderna, Inc. - Common Stock | MRNA | 23.51 | 25.39 | 31,285,703 | -1.88 |
-7.40% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.920 | 3.150 | 40,819 | -0.23 |
-7.30% |
| BioNTech SE - American Depositary Shares | BNTX | 96.74 | 104.31 | 5,153,824 | -7.57 |
-7.26% |
| Gamehaus Holdings Inc. - Class A Ordinary Shares | GMHS | 1.670 | 1.800 | 188,674 | -0.13 |
-7.22% |
| Abercrombie & Fitch Company Common Stock | ANF | 87.48 | 94.24 | 2,996,571 | -6.76 |
-7.17% |
| Lianhe Sowell International Group Ltd - Ordinary Shares | LHSW | 2.080 | 2.240 | 163,402 | -0.16 |
-7.14% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 3.900 | 4.200 | 27,471 | -0.30 |
-7.14% |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.390 | 3.650 | 571,855 | -0.26 |
-7.12% |
| Treasure Global Inc. - Common Stock | TGL | 1.180 | 1.270 | 2,510,213 | -0.09 |
-7.09% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 32.12 | 34.57 | 75,229 | -2.44 |
-7.07% |
| Pixelworks, Inc. - Common Stock | PXLW | 11.59 | 12.47 | 152,079 | -0.88 |
-7.06% |
| Prairie Operating Co. - Common Stock | PROP | 2.120 | 2.280 | 1,781,615 | -0.16 |
-7.02% |
| Lendway, Inc. - Common Stock | LDWY | 4.910 | 5.280 | 4,124 | -0.37 |
-7.01% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 13.01 | 13.99 | 67,507 | -0.98 |
-7.01% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.930 | 3.150 | 457,590 | -0.22 |
-6.98% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.470 | 1.580 | 54,795 | -0.11 |
-6.96% |
| Absci Corporation - Common Stock | ABSI | 2.550 | 2.740 | 7,062,194 | -0.19 |
-6.93% |
| Aura Biosciences, Inc. - Common Stock | AURA | 6.180 | 6.640 | 193,965 | -0.46 |
-6.93% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.350 | 1.450 | 509,541 | -0.10 |
-6.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.