52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.010 | 1.070 | 174,307 | -4998.99 (-99.98%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.980 | 2.340 | 1,998,138 | -3996.42 (-99.95%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.350 | 1.380 | 1,250,261 | -2015.11 (-99.93%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.800 | 1.900 | 165,817 | -2268.20 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.770 | 3.500 | 337,913 | -3701.23 (-99.90%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.430 | 1.460 | 54,988 | -678.57 (-99.79%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 3.000 | 2.950 | 463,314 | -1393.00 (-99.79%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.800 | 1.800 | 105,289 | -834.38 (-99.78%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 2.680 | 2.530 | 154,900 | -1122.32 (-99.76%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 10.59 | 4.870 | 70,670,581 | -3517.41 (-99.70%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.200 | 0.9800 | 40,114,528 | -386.30 (-99.69%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.008 | 4.080 | 11,050 | -997.99 (-99.60%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -969.32 (-99.60%) |
| Aclarion, Inc. - Common Stock | ACON | 7.720 | 7.450 | 11,192 | -1756.05 (-99.56%) |
| Sharps Technology Inc. - Common Stock | STSS | 9.120 | 9.300 | 694,320 | -1700.28 (-99.47%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.470 | 1.500 | 256,332 | -265.23 (-99.45%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.400 | 1.080 | 3,572,353 | -250.60 (-99.44%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.050 | 3.130 | 25,323 | -447.45 (-99.32%) |
| NuCana plc - American Depositary Shares | NCNA | 3.860 | 3.670 | 535,589 | -506.14 (-99.24%) |
| Cyngn Inc. - Common stock | CYN | 5.420 | 5.460 | 163,424 | -519.58 (-98.97%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.205 | 5.370 | 28,733,806 | -483.87 (-98.94%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.480 | 1.500 | 211,873 | -133.52 (-98.90%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.780 | 4.780 | 35,575 | -429.22 (-98.90%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.490 | 3.550 | 598,306 | -311.81 (-98.89%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 7.560 | 7.330 | 187,517 | -618.62 (-98.79%) |
| Shineco, Inc. - Common Stock | SISI | 6.090 | 6.060 | 114,444 | -473.91 (-98.73%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -183.15 (-98.47%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.090 | 2.100 | 21,135 | -125.91 (-98.37%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.100 | 1.130 | 135,738 | -55.10 (-98.04%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -243.05 (-98.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.