52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.280 | 1.230 | 349,474 | -106.72 (-98.81%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.450 | 8.290 | 13,376 | -693.88 (-98.80%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -371.25 (-98.68%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.740 | 1.700 | 50,590 | -126.26 (-98.64%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.040 | 3.040 | 130,195 | -212.97 (-98.59%) |
| Icon Energy Corp. - Common stock | ICON | 2.400 | 2.490 | 99,732 | -145.60 (-98.38%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.520 | 2.448 | 33,190 | -150.22 (-98.35%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.570 | 2.590 | 49,196 | -143.23 (-98.24%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.970 | 2.960 | 13,519 | -161.81 (-98.20%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 9.260 | 9.460 | 56,771 | -498.94 (-98.18%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.760 | 1.730 | 1,072,145 | -91.99 (-98.12%) |
| Cyngn Inc. - Common stock | CYN | 12.85 | 14.32 | 2,583,502 | -621.65 (-97.97%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.540 | 3.600 | 10,716 | -155.53 (-97.77%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.000 | 3.062 | 22,011 | -121.80 (-97.60%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.500 | 1.460 | 869,750 | -58.75 (-97.51%) |
| Volcon, Inc. - Common stock | VLCN | 7.105 | 6.985 | 29,355 | -275.77 (-97.49%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.400 | 3.170 | 2,303,947 | -116.84 (-97.17%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.580 | 2.570 | 17,887 | -87.17 (-97.13%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 5.205 | 5.650 | 28,644 | -169.39 (-97.02%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -73.33 (-96.74%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.490 | 1.530 | 26,928 | -40.85 (-96.48%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.440 | 1.453 | 21,582 | -35.81 (-96.13%) |
| LQR House Inc. - Common Stock | YHC | 1.910 | 1.610 | 240,310 | -43.59 (-95.80%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.490 | 3.530 | 105,314 | -74.65 (-95.53%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 25.06 | 24.03 | 6,126,677 | -517.97 (-95.39%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.190 | 1.240 | 639,512 | -23.51 (-95.18%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.090 | 1.100 | 415,833 | -21.52 (-95.18%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.180 | 0.7700 | 209,766,662 | -22.59 (-95.04%) |
| Oragenics Inc. Common Stock | OGEN | 1.530 | 1.440 | 2,000,637 | -28.95 (-94.98%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.910 | 3.970 | 60,318 | -73.89 (-94.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.