| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| X Financial American Depositary Shares | XYF | 4.810 | 4.730 | 96,928 | -13.97 (-74.39%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -5.75 (-74.39%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.530 | 0.0001 | 240,518 | -4.42 (-74.29%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.570 | 3.060 | 128,900 | -7.39 (-74.20%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.200 | 133,952 | -3.45 (-74.19%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.060 | 3.090 | 904,314 | -8.78 (-74.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.450 | 0.0004 | 359,263 | -12.76 (-74.15%) |
| ProShares Ultra Bitcoin ETF | BITU | 13.11 | 0.0013 | 5,315,512 | -37.28 (-73.98%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.050 | 270,087 | -3.14 (-73.88%) |
| Akanda Corp. - Common Shares | AKAN | 21.99 | 21.91 | 75,883 | -61.77 (-73.75%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.640 | 2.240 | 2,181,115 | -7.34 (-73.55%) |
| DNA X, Inc. - Common Stock | SONM | 4.410 | 0.0004 | 10,633 | -12.24 (-73.51%) |
| VolitionRX Limited Common Stock | VNRX | 2.670 | 2.880 | 156,802 | -7.39 (-73.46%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 23.90 | 23.88 | 182,212 | -66.15 (-73.46%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 14.95 | 14.89 | 342,560 | -41.21 (-73.38%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.780 | 7.990 | 1,019,093 | -21.42 (-73.36%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.520 | 0.0005 | 5,840,686 | -15.02 (-73.13%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.94 (-72.75%) |
| Streamex Corp. - Common Stock | STEX | 1.510 | 0.0001 | 762,308 | -4.03 (-72.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.490 | 0.0002 | 20,900 | -6.63 (-72.70%) |
| iPower Inc. - Common Stock | IPW | 3.850 | 4.270 | 171,425 | -10.25 (-72.70%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.260 | 5.600 | 1,180,061 | -16.34 (-72.30%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.780 | 1.580 | 392,846 | -4.64 (-72.27%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.670 | 0.0008 | 80,294 | -22.53 (-72.21%) |
| abrdn Physical Palladium Shares ETF | PALL | 24.69 | 0.0024 | 1,350,562 | -64.09 (-72.19%) |
| Outset Medical, Inc. - Common Stock | OM | 4.890 | 0.0005 | 181,027 | -12.68 (-72.17%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.900 | 4.750 | 52,716,052 | -12.62 (-72.03%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.62 | 0.0077 | 5,999,379 | -213.87 (-71.89%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 22.51 | 22.82 | 76,079 | -57.14 (-71.74%) |