52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.490 | 1.520 | 72,419 | -3.19 (-68.16%) |
| Keros Therapeutics, Inc. - common stock | KROS | 13.45 | 13.41 | 148,107 | -28.76 (-68.14%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 6.770 | 6.820 | 336,840 | -14.37 (-67.98%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 3.440 | 3.380 | 9,807 | -7.28 (-67.90%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 6.140 | 6.560 | 34,939 | -12.98 (-67.89%) |
| Volatility Shares Trust 2x Ether ETF | ETHU | 58.64 | 60.02 | 2,669,587 | -123.76 (-67.85%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 13.89 | 13.29 | 99,727 | -29.29 (-67.83%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.600 | 1.570 | 33,364 | -3.37 (-67.81%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.440 | 2.570 | 110,186 | -5.12 (-67.72%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.130 | 1.120 | 129,512 | -2.37 (-67.71%) |
| INmune Bio Inc. - Common stock | INMB | 2.530 | 2.360 | 4,699,971 | -5.30 (-67.69%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.390 | 1.380 | 32,121 | -2.90 (-67.61%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.540 | 1.540 | 3,902 | -3.21 (-67.58%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.320 | 3.440 | 3,338,420 | -6.90 (-67.51%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.380 | 1.370 | 59,877 | -2.86 (-67.45%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -2.23 (-67.37%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.480 | 1.520 | 728,171 | -3.04 (-67.26%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.870 | 2.960 | 102,619 | -5.81 (-66.94%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.57 (-66.92%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.280 | 2.260 | 73,586 | -4.61 (-66.91%) |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.100 | 1.139 | 384,217 | -2.22 (-66.87%) |
| NET Power Inc. Class A Common Stock | NPWR | 3.150 | 2.540 | 3,756,987 | -6.32 (-66.74%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.980 | 2.090 | 218,682 | -3.97 (-66.72%) |
| Veea Inc. - Common Stock | VEEA | 1.750 | 1.730 | 10,410 | -3.50 (-66.67%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 9.690 | 9.430 | 35,844 | -19.31 (-66.59%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.310 | 2.270 | 9,667 | -4.59 (-66.52%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.680 | 2.790 | 20,538 | -5.31 (-66.46%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 2.250 | 2.130 | 80,608 | -4.45 (-66.42%) |
| Borr Drilling Limited Common Shares | BORR | 2.110 | 2.110 | 11,510,023 | -4.14 (-66.24%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.750 | 1.740 | 274,388 | -3.43 (-66.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.