52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.880 | 8.770 | 222,202 | -142.80 (-94.15%) |
| BioVie Inc. - Common stock | BIVI | 1.870 | 1.880 | 576,396 | -29.83 (-94.10%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.580 | 2.830 | 2,003,526 | -40.26 (-93.98%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.370 | 2.610 | 348,450 | -36.43 (-93.89%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.020 | 5.930 | 60,568 | -91.48 (-93.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.440 | 5.400 | 115,494 | -80.96 (-93.70%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.110 | 1.160 | 140,243 | -16.05 (-93.53%) |
| Nuwellis, Inc. - Common Stock | NUWE | 4.180 | 4.210 | 19,411 | -55.46 (-92.99%) |
| zSpace, Inc. - Common stock | ZSPC | 1.550 | 1.700 | 129,580 | -20.45 (-92.95%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.960 | 2.030 | 99,628 | -25.79 (-92.94%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 10.38 | 12.18 | 81,100,524 | -136.50 (-92.93%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 28.62 | 28.38 | 2,584,173 | -359.69 (-92.63%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 12.96 | 15.21 | 9,237,442 | -161.64 (-92.58%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.110 | 2.160 | 520,108 | -26.14 (-92.53%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.800 | 1.790 | 43,643 | -21.95 (-92.42%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 29.08 | 30.07 | 712,185 | -349.07 (-92.31%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.69 (-92.21%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 5.080 | 5.280 | 39,537 | -58.22 (-91.97%) |
| Oragenics Inc. Common Stock | OGEN | 1.210 | 1.150 | 236,710 | -13.79 (-91.93%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.390 | 7.520 | 35,161 | -82.01 (-91.73%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.660 | 3.720 | 22,377 | -40.46 (-91.70%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 1.180 | 1.190 | 10,846,988 | -12.72 (-91.51%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.050 | 3.070 | 35,222 | -32.15 (-91.34%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 2.600 | 2.600 | 30,870 | -27.40 (-91.33%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.14 (-91.19%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.590 | 3.480 | 93,111 | -36.41 (-91.02%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 6.490 | 6.250 | 14,709 | -65.64 (-91.00%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.32 | 47.07 | 186,219 | -467.28 (-90.80%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.210 | 1.200 | 161,755 | -11.73 (-90.65%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.310 | 3.950 | 468,298 | -28.29 (-89.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.