| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.140 | 45,459 | -55.71 (-96.15%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.440 | 104,190 | -40.17 (-96.10%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.200 | 2.080 | 1,041,992 | -53.40 (-96.04%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.130 | 1.120 | 44,096 | -26.76 (-95.95%) |
| Leslie's, Inc. - Common Stock | LESL | 1.430 | 1.200 | 202,403 | -31.37 (-95.64%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.800 | 2.540 | 1,209,904 | -81.51 (-95.55%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.740 | 1.550 | 153,380 | -36.83 (-95.49%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.130 | 2.890 | 104,380 | -65.12 (-95.41%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.160 | 1.020 | 900,012 | -23.72 (-95.34%) |
| Abpro Holdings, Inc - Common Stock | ABP | 1.500 | 1.500 | 23,762 | -30.60 (-95.33%) |
| Cemtrex Inc. - Common Stock | CETX | 1.620 | 1.400 | 3,732,583 | -32.88 (-95.30%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.730 | 1.810 | 224,659 | -33.77 (-95.13%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.280 | 1.100 | 242,684 | -24.92 (-95.11%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.610 | 2.470 | 120,195 | -50.73 (-95.11%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.200 | 216,479 | -21.67 (-95.04%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.630 | 1.630 | 11,833 | -30.12 (-94.87%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.490 | 1.260 | 96,454 | -27.51 (-94.86%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.070 | 2.150 | 7,509 | -37.10 (-94.72%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.040 | 0.9900 | 42,776 | -18.48 (-94.67%) |
| Moolec Science SA - Ordinary Shares | MLEC | 5.390 | 5.750 | 15,585 | -92.11 (-94.47%) |
| AiRWA Inc. - Common Stock | YYAI | 1.150 | 1.060 | 1,366,575 | -19.45 (-94.42%) |
| BioVie Inc. - Common stock | BIVI | 1.130 | 1.060 | 194,746 | -18.07 (-94.11%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.810 | 2.810 | 44,277 | -43.79 (-93.97%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 4.400 | 4.130 | 111,170 | -68.50 (-93.96%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.540 | 1.670 | 121,449,343 | -38.57 (-93.82%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.670 | 2.580 | 67,362 | -39.83 (-93.72%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.520 | 3.650 | 93,812,602 | -81.98 (-93.69%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.100 | 1.100 | 4,568,612 | -15.54 (-93.39%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -21.09 (-93.11%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.850 | 1.206 | 2,518,264 | -23.66 (-92.75%) |