52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.850 | 2.800 | 95,754 | -50.95 (-94.70%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.440 | 1.450 | 80,311 | -25.25 (-94.60%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.630 | 1.620 | 10,134 | -28.19 (-94.53%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.824 | 1.830 | 37,867 | -30.54 (-94.36%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.800 | 4.730 | 238,953 | -66.90 (-93.31%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.280 | 2.300 | 173,761 | -31.47 (-93.24%) |
| Cel-Sci Corporation Common Stock | CVM | 2.490 | 2.520 | 192,158 | -33.81 (-93.14%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.990 | 1.994 | 12,832 | -26.99 (-93.13%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.000 | 1.980 | 29,428 | -26.12 (-92.89%) |
| PepGen Inc. - Common Stock | PEPG | 1.220 | 1.210 | 152,259 | -15.62 (-92.76%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.440 | 1.440 | 52,824 | -17.78 (-92.51%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.080 | 0.9361 | 59,129 | -12.47 (-92.03%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.57 (-91.75%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.940 | 3.000 | 89,378 | -32.24 (-91.64%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.420 | 2.400 | 1,044 | -26.43 (-91.61%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.74 (-91.48%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.600 | 2.710 | 57,027 | -27.65 (-91.40%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.510 | 2.560 | 22,551 | -26.49 (-91.34%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.450 | 1.340 | 995,721 | -15.30 (-91.34%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 2.300 | 2.330 | 5,775,315 | -23.58 (-91.11%) |
| IN8bio, Inc. - Common Stock | INAB | 2.180 | 2.160 | 98,996 | -21.82 (-90.92%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.110 | 1.110 | 71,180 | -11.05 (-90.87%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.070 | 1.040 | 135,582 | -10.55 (-90.79%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.590 | 2.550 | 363,596 | -25.06 (-90.63%) |
| Scilex Holding Company - Common Stock | SCLX | 6.360 | 6.240 | 26,329 | -59.44 (-90.33%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -10.20 (-90.19%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.001 | 1.010 | 42,693 | -9.12 (-90.11%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.030 | 2.050 | 94,040 | -18.49 (-90.11%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.310 | 1.290 | 136,613 | -11.69 (-89.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.