52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lottery.com, Inc. - Common Stock | LTRY | 1.370 | 1.370 | 0 | -6.11 (-81.68%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -8.24 (-81.59%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.500 | 9.500 | 75,208 | -42.08 (-81.58%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.650 | 1.760 | 5,795,315 | -7.28 (-81.52%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.110 | 1.140 | 240,125 | -4.84 (-81.34%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.480 | 1.540 | 63,841 | -6.41 (-81.24%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 5.360 | 5.350 | 18,155,696 | -23.19 (-81.23%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.300 | 1.330 | 15,958 | -5.55 (-81.02%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.640 | 1.680 | 86,440 | -6.96 (-80.93%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 34.85 | 33.28 | 2,797,536 | -146.55 (-80.79%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.945 | 2.880 | 38,841 | -12.36 (-80.75%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.070 | 4.170 | 71,641 | -16.93 (-80.62%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 7.710 | 7.100 | 58,355 | -31.72 (-80.45%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 2.760 | 2.660 | 50,068 | -11.27 (-80.32%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.050 | 1.020 | 246,201 | -4.26 (-80.23%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.995 | 2.080 | 660,682 | -8.07 (-80.19%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.439 | 2.230 | 9,358 | -9.86 (-80.17%) |
| Galecto, Inc. - Common Stock | GLTO | 2.870 | 2.800 | 108,330 | -11.28 (-79.72%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -17.53 (-79.68%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 4.150 | 4.300 | 485,680 | -16.22 (-79.63%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 6.180 | 6.420 | 27,905 | -24.02 (-79.54%) |
| FST Corp. - Ordinary Shares | KBSX | 1.620 | 1.630 | 4,816 | -6.28 (-79.49%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.130 | 1.090 | 134,997 | -4.37 (-79.45%) |
| Brazil Potash Corp. Common Shares | GRO | 2.780 | 2.500 | 1,228,048 | -10.73 (-79.42%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.400 | 1.420 | 31,685 | -5.40 (-79.41%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.700 | 1.690 | 248,672 | -6.48 (-79.22%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.570 | 1.470 | 336,205 | -5.98 (-79.21%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.470 | 1.460 | 10,805 | -5.58 (-79.15%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 1.030 | 1.050 | 7,757,972 | -3.88 (-79.02%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.820 | 1.740 | 58,369 | -6.81 (-78.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.