52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 1.250 | 1.160 | 602,211 | -7.14 (-85.09%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.150 | 1.190 | 1,355,876 | -6.47 (-84.92%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 6.420 | 6.880 | 1,264,090 | -35.98 (-84.86%) |
| XCHG Limited - ADS | XCH | 1.324 | 1.350 | 9,379 | -7.35 (-84.73%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.090 | 3.070 | 771,821 | -17.12 (-84.71%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.77 | 12.46 | 635,943 | -70.74 (-84.71%) |
| Auddia Inc. - Common Stock | AUUD | 2.060 | 2.230 | 70,866 | -11.37 (-84.66%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.540 | 1.590 | 50,450 | -8.25 (-84.27%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.880 | 1.770 | 2,891,405 | -9.91 (-84.06%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.140 | 2.130 | 210,566 | -11.26 (-84.03%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.040 | 1.090 | 5,524,381 | -5.45 (-83.98%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.260 | 3.300 | 267,926 | -17.08 (-83.97%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 4.040 | 4.010 | 16,584 | -21.12 (-83.94%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 7.140 | 7.470 | 27,366 | -37.11 (-83.86%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 7.460 | 6.900 | 70,037 | -38.61 (-83.81%) |
| PepGen Inc. - Common Stock | PEPG | 1.480 | 1.350 | 557,584 | -7.57 (-83.65%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.520 | 1.550 | 884,044 | -7.72 (-83.55%) |
| Creative Media - Common Stock | CMCT | 7.950 | 7.020 | 143,582 | -40.33 (-83.53%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.720 | 1.770 | 48,860 | -8.68 (-83.46%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.160 | 3.280 | 1,833,455 | -15.78 (-83.32%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.710 | 1.730 | 951,757 | -8.50 (-83.24%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.840 | 3.850 | 201,375 | -18.76 (-83.01%) |
| RxSight, Inc. - Common Stock | RXST | 9.310 | 9.420 | 733,196 | -45.23 (-82.93%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -11.37 (-82.81%) |
| BingEx Limited - American Depositary Shares | FLX | 3.100 | 3.160 | 74,845 | -14.91 (-82.79%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.620 | 1.710 | 221,020 | -7.78 (-82.76%) |
| UTime Limited - Ordinary Shares | WTO | 1.340 | 1.280 | 3,509,516 | -6.35 (-82.57%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.520 | 3.440 | 14,374,288 | -16.66 (-82.55%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -9.86 (-82.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.