52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.065 | 1.075 | 8,278 | -2.87 (-72.90%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.530 | 3.630 | 13,308 | -9.49 (-72.89%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.600 | 3.870 | 314,385 | -9.65 (-72.83%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.590 | 6.800 | 1,343,060 | -17.62 (-72.78%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.160 | 3.150 | 2,554,409 | -8.36 (-72.57%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 7.240 | 7.680 | 2,000,477 | -19.15 (-72.57%) |
| Stardust Power Inc. - Common Stock | SDST | 2.800 | 2.850 | 128,931 | -7.37 (-72.47%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 2.770 | 2.820 | 52,797 | -7.27 (-72.41%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.035 | 1.150 | 532,817 | -2.71 (-72.40%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.190 | 1.320 | 937,164 | -3.11 (-72.33%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.520 | 1.560 | 114,943 | -3.97 (-72.31%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.64 | 15.76 | 245,553 | -40.76 (-72.27%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.360 | 1.400 | 226,609 | -3.54 (-72.24%) |
| ProShares UltraShort Semiconductors | SSG | 9.930 | 9.980 | 246,206 | -25.77 (-72.18%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.170 | 1.200 | 87,205 | -3.02 (-72.10%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.050 | 1.070 | 491,152 | -2.70 (-72.00%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.28 | 12.79 | 2,114,667 | -31.48 (-71.94%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 21.73 | 22.31 | 2,150,494 | -55.64 (-71.91%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -4.34 (-71.85%) |
| Vestis Corporation Common Stock | VSTS | 4.200 | 4.360 | 1,653,396 | -10.68 (-71.77%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.320 | 1.480 | 205,210 | -3.35 (-71.71%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.51 (-71.63%) |
| Globant S.A. Common Shares | GLOB | 56.11 | 58.50 | 1,477,574 | -141.33 (-71.58%) |
| Cel-Sci Corporation Common Stock | CVM | 10.25 | 9.830 | 95,172 | -25.75 (-71.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 7.470 | 7.660 | 501,300 | -18.66 (-71.41%) |
| Geron Corporation - Common Stock | GERN | 1.275 | 1.320 | 4,255,246 | -3.18 (-71.35%) |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 18.53 | 17.78 | 32,909 | -45.97 (-71.27%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.150 | 3.000 | 98,697 | -7.81 (-71.26%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.720 | 1.710 | 30,472 | -4.26 (-71.24%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -2.88 (-71.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.