52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 9.590 | 9.620 | 3,578,091 | -23.89 (-71.36%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.450 | 4.380 | 193,219 | -11.04 (-71.27%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.500 | 5.320 | 1,092,644 | -13.54 (-71.11%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.460 | 3.480 | 140,794 | -8.48 (-71.03%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.460 | 4.400 | 147,922 | -10.91 (-70.98%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.630 | 3.570 | 488,384 | -8.87 (-70.96%) |
| Beam Global - Common Stock | BEEM | 1.610 | 1.490 | 400,618 | -3.89 (-70.73%) |
| Kura Oncology, Inc. - Common Stock | KURA | 5.860 | 5.810 | 781,540 | -14.15 (-70.71%) |
| Alumis Inc. - Common Stock | ALMS | 3.400 | 3.280 | 444,413 | -8.05 (-70.31%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.640 | 5.590 | 65,890 | -13.28 (-70.19%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.250 | 1.170 | 132,699 | -2.92 (-70.02%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.650 | 1.190 | 4,934,412 | -3.84 (-69.95%) |
| MMTec, Inc. - Common Shares | MTC | 1.040 | 1.051 | 10,134 | -2.40 (-69.77%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.520 | 5.690 | 26,195 | -12.69 (-69.69%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.530 | 1.620 | 80,610 | -3.47 (-69.40%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.620 | 6.490 | 829,400 | -14.99 (-69.37%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 15.77 | 15.79 | 3,380,308 | -35.47 (-69.22%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.590 | 1.570 | 22,749 | -3.56 (-69.13%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.257 | 1.270 | 28,826 | -2.80 (-69.03%) |
| Tilly's, Inc. Common Stock | TLYS | 1.730 | 1.600 | 217,041 | -3.84 (-68.94%) |
| FibroGen, Inc - Common Stock | FGEN | 5.610 | 5.250 | 33,072 | -12.43 (-68.90%) |
| Akanda Corp. - Common Shares | AKAN | 1.370 | 1.300 | 23,562 | -3.01 (-68.72%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.365 | 1.280 | 786,961 | -2.97 (-68.55%) |
| Geron Corporation - Common Stock | GERN | 1.430 | 1.400 | 4,024,006 | -3.10 (-68.43%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 6.370 | 6.510 | 143,077 | -13.81 (-68.43%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.67 (-68.42%) |
| VS TR -1x Short VIX Futures ETF | SVIX | 15.66 | 15.59 | 2,659,954 | -33.85 (-68.37%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.210 | 233,613 | -2.67 (-68.29%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.340 | 6.660 | 2,836,810 | -13.63 (-68.25%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 6.435 | 6.320 | 636,811 | -13.83 (-68.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.