| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.250 | 1.080 | 136,663 | -4.58 (-78.56%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.310 | 3.910 | 158,274 | -15.64 (-78.40%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 43.05 | 331,951 | -119.39 (-78.30%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.56 | 9.420 | 147,757 | -37.81 (-78.17%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.800 | 1.850 | 36,499 | -6.41 (-78.08%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.350 | 1.270 | 526,787 | -4.79 (-78.01%) |
| iPower Inc. - Common Stock | IPW | 4.390 | 3.895 | 54,570 | -15.55 (-77.99%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.260 | 2.040 | 2,016,081 | -7.99 (-77.95%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.360 | 4.400 | 16,266 | -15.32 (-77.85%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.560 | 3.660 | 831,851 | -12.32 (-77.58%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.91 | 22.47 | 12,829,668 | -71.52 (-77.38%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.500 | 1.450 | 348,695 | -5.13 (-77.38%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.980 | 2.840 | 385,873 | -10.14 (-77.29%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 27.38 | 24.53 | 589,813 | -93.12 (-77.28%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.870 | 9.550 | 33,936,317 | -29.92 (-77.13%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.220 | 82,142 | -16.03 (-77.07%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.820 | 1.730 | 22,119 | -6.10 (-77.02%) |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -13.17 (-77.02%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.04 | 26.24 | 13,597,723 | -90.25 (-76.95%) |
| eHealth, Inc. - Common Stock | EHTH | 2.220 | 2.270 | 537,974 | -7.36 (-76.83%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.030 | 1.820 | 155,101 | -6.72 (-76.80%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.450 | 1.380 | 39,625 | -4.79 (-76.76%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.830 | 4.620 | 541,647 | -15.84 (-76.63%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.780 | 4.120 | 224,872 | -15.52 (-76.45%) |
| Travelzoo | TZOO | 5.620 | 5.380 | 161,782 | -18.22 (-76.43%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.160 | 0.9831 | 204,101 | -3.69 (-76.08%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.050 | 10,661 | -3.43 (-76.05%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.350 | 1.340 | 549,878 | -4.28 (-76.02%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |