52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intchains Group Limited - American Depositary Shares | ICG | 2.010 | 1.900 | 219,121 | -5.95 (-74.75%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 2.318 | 2.250 | 68,872 | -6.85 (-74.73%) |
| SolarBank Corporation - Common Stock | SUUN | 1.480 | 1.510 | 93,081 | -4.35 (-74.59%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.440 | 2.420 | 10,621 | -7.16 (-74.58%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 8.760 | 8.940 | 1,988,964 | -25.64 (-74.53%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.290 | 1.240 | 34,121 | -3.74 (-74.37%) |
| Moderna, Inc. - Common Stock | MRNA | 30.49 | 30.28 | 6,974,032 | -87.83 (-74.23%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.070 | 1.060 | 56,088 | -3.08 (-74.22%) |
| Auddia Inc. - Common Stock | AUUD | 4.540 | 4.640 | 399,732 | -12.80 (-73.82%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.220 | 2.140 | 98,047 | -6.20 (-73.63%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.040 | 5.010 | 2,090,458 | -14.02 (-73.56%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.510 | 1.470 | 185,958 | -4.20 (-73.56%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.180 | 235,925 | -3.18 (-73.44%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.160 | 2.120 | 487 | -5.94 (-73.33%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.410 | 1.440 | 411,135 | -3.87 (-73.30%) |
| BRC Inc. Class A Common Stock | BRCC | 1.590 | 1.570 | 377,899 | -4.35 (-73.23%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.200 | 1.190 | 940,678 | -3.26 (-73.09%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -13.50 (-73.09%) |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 4.610 | 4.620 | 9,884 | -12.49 (-73.04%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 7.130 | 7.130 | 48,646 | -19.13 (-72.85%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.460 | 6.340 | 673,506 | -17.24 (-72.74%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 2.540 | 2.120 | 1,375,833 | -6.71 (-72.54%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.820 | 2.770 | 4,667,636 | -7.37 (-72.33%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 5.140 | 4.940 | 64,491 | -13.36 (-72.22%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.400 | 1.257 | 55,769 | -3.63 (-72.17%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.540 | 2.500 | 73,969 | -6.55 (-72.06%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 1.120 | 1.110 | 898,671 | -2.88 (-72.00%) |
| HWH International Inc. - Common Stock | HWH | 1.430 | 1.420 | 63,985 | -3.62 (-71.68%) |
| Curis, Inc. - Common Stock | CRIS | 1.810 | 1.750 | 131,473 | -4.57 (-71.63%) |
| Galecto, Inc. - Common Stock | GLTO | 3.540 | 3.540 | 2,225 | -8.87 (-71.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.