52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PACS Group, Inc. Common Stock | PACS | 9.750 | 9.600 | 3,094,543 | -30.25 (-75.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.590 | 3.320 | 20,113,989 | -17.24 (-75.52%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.750 | 4.940 | 17,422 | -14.65 (-75.52%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.390 | 3.650 | 571,855 | -10.40 (-75.42%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.860 | 1.870 | 68,704 | -5.70 (-75.40%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 4.070 | 4.930 | 1,165,474 | -12.43 (-75.33%) |
| DevvStream Corp. - Common Stock | DEVS | 2.620 | 2.560 | 84,373 | -7.98 (-75.28%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.850 | 1.920 | 134,525 | -5.61 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 1.040 | 1.050 | 1,290,324 | -3.14 (-75.12%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.970 | 6.000 | 516,981 | -17.91 (-75.00%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.490 | 8.690 | 5,189,266 | -25.46 (-74.99%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -4.20 (-74.87%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.130 | 1.110 | 51,507 | -3.31 (-74.55%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.350 | 3.270 | 1,681,748 | -9.74 (-74.41%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 6.310 | 6.350 | 95,268,846 | -18.23 (-74.29%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.930 | 1.980 | 527,601 | -5.57 (-74.27%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 2.095 | 2.090 | 25,118 | -6.04 (-74.25%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.630 | 1.730 | 147,504 | -4.67 (-74.13%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.070 | 7.020 | 370,904 | -20.17 (-74.05%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.700 | 2.740 | 64,519 | -7.68 (-73.99%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.260 | 2.990 | 533,846 | -9.24 (-73.92%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -7.49 (-73.87%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.470 | 1.500 | 1,180,473 | -4.15 (-73.84%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.800 | 4.910 | 86,988 | -13.51 (-73.78%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.180 | 1.280 | 389,762 | -3.32 (-73.78%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.500 | 2.420 | 1,765,140 | -7.00 (-73.68%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.220 | 3.320 | 35,367 | -8.96 (-73.56%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 2.150 | 2.120 | 2,377,572 | -5.98 (-73.55%) |
| ESS Tech, Inc. Common Stock | GWH | 1.410 | 1.430 | 128,798 | -3.92 (-73.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.