| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 1.720 | 1.600 | 609,304 | -7.31 (-80.95%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 9.600 | 7.030 | 447,942 | -40.61 (-80.88%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 17.59 | 14.70 | 1,017,450 | -73.85 (-80.76%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.980 | 1.870 | 72,283 | -8.28 (-80.70%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.530 | 1.450 | 33,243 | -6.39 (-80.68%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.530 | 3.240 | 19,818 | -14.70 (-80.63%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.610 | 12,751 | -16.93 (-80.62%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.870 | 1.660 | 502,249 | -7.75 (-80.56%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.070 | 1.030 | 37,222 | -4.43 (-80.55%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.820 | 1.770 | 21,776 | -7.53 (-80.53%) |
| 2x Long VIX Futures ETF | UVIX | 5.860 | 6.650 | 56,396,546 | -23.95 (-80.34%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.125 | 283,714 | -4.69 (-80.31%) |
| 2x Solana ETF | SOLT | 2.760 | 2.300 | 38,242,663 | -11.11 (-80.10%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.800 | 1.610 | 211,171 | -7.22 (-80.04%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.550 | 100,750 | -14.53 (-79.61%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.850 | 1.770 | 6,875 | -7.14 (-79.42%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.400 | 1.370 | 28,385 | -5.38 (-79.35%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.250 | 22,143 | -5.03 (-79.34%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.080 | 5.890 | 3,049,466 | -23.26 (-79.28%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.620 | 3.520 | 99,745 | -13.77 (-79.18%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.690 | 179,171 | -6.92 (-79.18%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.870 | 3.390 | 7,771,379 | -18.50 (-79.16%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.070 | 1.180 | 213,407 | -4.05 (-79.10%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.960 | 1.715 | 44,968 | -7.41 (-79.08%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.890 | 1,481,724 | -14.71 (-79.04%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.680 | 1.410 | 777,917 | -6.32 (-79.00%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.230 | 82,377 | -8.99 (-78.93%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.170 | 1.890 | 1,258,597 | -7.97 (-78.60%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.960 | 3.380 | 274,288 | -14.53 (-78.59%) |