| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 6.110 | 6.070 | 1,359,245 | -77.40 (-92.68%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 3.460 | 4.310 | 15,217,225 | -43.64 (-92.65%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.800 | 1.710 | 81,477 | -22.18 (-92.49%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.160 | 1.000 | 294,190 | -14.20 (-92.45%) |
| ProShares UltraShort Silver | ZSL | 2.620 | 2.920 | 200,475,663 | -31.55 (-92.33%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.290 | 1.050 | 344,973 | -15.46 (-92.30%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.140 | 1.230 | 1,561,062 | -13.58 (-92.26%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.940 | 6.510 | 128,149 | -81.26 (-92.13%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.190 | 1.120 | 1,503,863 | -13.91 (-92.12%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -64.90 (-92.06%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.510 | 4.550 | 22,997 | -51.71 (-91.98%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.070 | 1.650 | 2,294,055 | -23.70 (-91.97%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.800 | 1.550 | 49,267 | -20.48 (-91.92%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.720 | 1.550 | 14,304 | -18.63 (-91.55%) |
| ProShares Ultra CRCL | CRCA | 1.900 | 1.500 | 18,469,083 | -20.45 (-91.50%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.610 | 1.510 | 22,904 | -17.29 (-91.48%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.220 | 1.660 | 96,020,910 | -23.72 (-91.44%) |
| iOThree Limited - Ordinary Shares | IOTR | 3.040 | 2.910 | 95,363 | -32.46 (-91.44%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.840 | 2.090 | 37,477,677 | -19.53 (-91.39%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.900 | 1.820 | 3,810 | -19.96 (-91.31%) |
| Momentus Inc. - Class A Common Stock | MNTS | 6.000 | 5.510 | 1,376,971 | -61.86 (-91.16%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.520 | 1.120 | 28,730,638 | -15.55 (-91.09%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 1.570 | 582,093 | -16.67 (-91.09%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.870 | 2.240 | 586,081,222 | -19.04 (-91.06%) |
| Genprex, Inc. - Common Stock | GNPX | 2.200 | 1.960 | 283,080 | -21.95 (-90.89%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.570 | 1.880 | 42,640,723 | -15.53 (-90.82%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.150 | 1.050 | 89,996 | -11.33 (-90.79%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.650 | 3.460 | 21,428 | -35.78 (-90.74%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.00 | 11.38 | 329,298 | -154.10 (-90.59%) |
| MetaVia Inc. - Common Stock | MTVA | 1.820 | 1.730 | 227,916 | -17.21 (-90.44%) |