52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.210 | 1.900 | 1,322,621 | -18.42 (-89.29%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.310 | 4.270 | 13,037 | -35.89 (-89.28%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -10.12 (-88.85%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.410 | 1.430 | 52,686 | -11.10 (-88.73%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.430 | 2.560 | 212,195 | -19.04 (-88.68%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.190 | 3.260 | 29,594 | -24.24 (-88.37%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.630 | 153,968 | -12.30 (-88.36%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.305 | 1.360 | 9,066,113 | -9.61 (-88.04%) |
| Kindly MD, Inc. - Common Stock | NAKA | 2.780 | 3.940 | 20,543,264 | -19.86 (-87.72%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.800 | 1.860 | 3,002,035 | -12.66 (-87.55%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.580 | 1.570 | 136,889 | -10.97 (-87.41%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 22.76 | 22.35 | 1,907,438 | -156.24 (-87.28%) |
| C3is Inc. - Common Stock | CISS | 2.270 | 2.280 | 31,082 | -15.58 (-87.28%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -70.07 (-86.89%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.450 | 2.440 | 64,544 | -16.20 (-86.86%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.410 | 2.400 | 44,749 | -15.77 (-86.74%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.630 | 1.680 | 161,409 | -10.56 (-86.63%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.590 | 1.650 | 480,299 | -10.25 (-86.57%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 8.920 | 8.770 | 80,183 | -57.24 (-86.52%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.335 | 2.150 | 120,623 | -14.91 (-86.46%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.620 | 1.660 | 440,422 | -10.21 (-86.31%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.160 | 2.190 | 33,954 | -13.59 (-86.29%) |
| Channel Therapeutics Corporation Common Stock | CHRO | 1.350 | 1.350 | 0 | -8.45 (-86.22%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.39 | 17.91 | 3,506,875 | -107.95 (-86.13%) |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.740 | 2.870 | 723,944 | -16.98 (-86.11%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.510 | 1.600 | 27,903 | -9.23 (-85.94%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.880 | 4.060 | 765,986 | -23.36 (-85.76%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.420 | 2.460 | 85,372 | -14.51 (-85.71%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 28.15 | 29.39 | 1,375,071 | -163.15 (-85.28%) |
| SITE Centers Corp. Common Stock | SITC | 8.830 | 9.030 | 820,764 | -50.41 (-85.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.