Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,627.19 | 3709.54 | 76,148 | -2.22% |
-82.35 |
| NVR, Inc. Common Stock | NVR | 7,311.72 | 7339.17 | 16,755 | -0.37% |
-27.45 |
| Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated | WHLRL | 151.50 | 170.46 | 126 | -11.12% |
-18.96 |
| Northrop Grumman | NOC | 482.14 | 499.67 | 449,612 | -3.51% |
-17.53 |
| Winmark Corporation - Common Stock | WINA | 385.48 | 401.75 | 37,184 | -4.05% |
-16.27 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 424.18 | 439.56 | 161,313 | -3.50% |
-15.38 |
| Lockheed Martin | LMT | 458.90 | 472.46 | 940,146 | -2.87% |
-13.56 |
| LPL Financial Holdings Inc | LPLA | 362.32 | 374.36 | 669,156 | -3.22% |
-12.04 |
| Murphy USA Inc. Common Stock | MUSA | 413.45 | 425.21 | 213,869 | -2.76% |
-11.75 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 482.41 | 491.81 | 2,137,312 | -1.91% |
-9.40 |
| Transdigm Group Incorporated Common Stock | TDG | 1,461.76 | 1470.68 | 88,355 | -0.61% |
-8.93 |
| CACI International, Inc. Class A Common Stock | CACI | 451.09 | 457.61 | 82,522 | -1.42% |
-6.52 |
| Texas Pacific Land Corporation Common Stock | TPL | 1,043.65 | 1050.00 | 59,115 | -0.60% |
-6.35 |
| L3Harris Technologies, Inc. Common Stock | LHX | 244.92 | 251.11 | 482,112 | -2.47% |
-6.19 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 230.95 | 237.10 | 142,119 | -2.59% |
-6.15 |
| Upexi, Inc. - Common Stock | UPXI | 3.970 | 10.00 | 4,178,131 | -60.30% |
-6.03 |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.52 | 192.25 | 1,012,442 | -2.98% |
-5.73 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,776.06 | 1781.73 | 6,995 | -0.32% |
-5.67 |
| Houston American Energy Corporation Common Stock | HUSA | 13.03 | 18.54 | 1,842,523 | -29.75% |
-5.51 |
| Costco Wholesale | COST | 999.27 | 1004.48 | 867,045 | -0.52% |
-5.21 |
| Tesla, Inc. | TSLA | 343.70 | 348.68 | 76,755,866 | -1.43% |
-4.98 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 168.37 | 173.29 | 925,163 | -2.84% |
-4.92 |
| DeFi Development Corp. - Common Stock | DFDV | 20.03 | 24.81 | 3,609,705 | -19.26% |
-4.78 |
| Advance Auto Parts Inc. | AAP | 47.20 | 51.93 | 2,718,966 | -9.11% |
-4.73 |
| WD-40 Company - Common Stock | WDFC | 232.85 | 236.96 | 156,576 | -1.73% |
-4.11 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 100.24 | 104.09 | 10,495 | -3.70% |
-3.85 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 353.39 | 356.87 | 38,832 | -0.98% |
-3.48 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 49.46 | 52.79 | 2,888,943 | -6.31% |
-3.33 |
| Biglari Holdings Inc Cl A | BH-A | 1,417.01 | 1420.30 | 6,092 | -0.23% |
-3.29 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 474.74 | 478.02 | 123,380 | -0.69% |
-3.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.