Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,003.45 | 2032.56 | 213,219 | -1.43% |
-29.11 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 272.33 | 293.59 | 4,469,609 | -7.24% |
-21.26 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,825.39 | 1845.42 | 25,034 | -1.09% |
-20.03 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.51 | 60.89 | 1,532,095 | -18.69% |
-11.38 |
| Dick's Sporting Goods Inc Common Stock | DKS | 215.08 | 226.01 | 5,502,869 | -4.84% |
-10.93 |
| Saia, Inc. - Common Stock | SAIA | 292.36 | 302.79 | 748,862 | -3.44% |
-10.43 |
| The Cooper Companies, Inc. - Common Stock | COO | 64.58 | 74.11 | 14,909,529 | -12.85% |
-9.53 |
| AutoZone | AZO | 4,197.09 | 4205.41 | 78,904 | -0.20% |
-8.32 |
| Urban Outfitters | URBN | 69.70 | 78.01 | 8,475,714 | -10.65% |
-8.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 858.46 | 866.32 | 468,151 | -0.91% |
-7.86 |
| Accelerant Holdings Class A Common Shares | ARX | 21.57 | 29.29 | 7,346,626 | -26.36% |
-7.72 |
| CACI International, Inc. Class A Common Stock | CACI | 479.71 | 487.07 | 158,674 | -1.51% |
-7.36 |
| Watsco, Inc. Common Stock | WSO | 401.70 | 408.67 | 174,819 | -1.71% |
-6.97 |
| Kadant Inc Common Stock | KAI | 330.19 | 336.92 | 168,005 | -2.00% |
-6.73 |
| Malibu Boats, Inc. - Common Stock | MBUU | 32.80 | 39.52 | 957,938 | -17.00% |
-6.72 |
| ResMed Inc. Common Stock | RMD | 275.38 | 281.96 | 1,426,976 | -2.33% |
-6.58 |
| ASML Holding N.V. - New York Registry Shares | ASML | 763.46 | 770.00 | 985,363 | -0.85% |
-6.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.35 | 294.04 | 44,458 | -1.94% |
-5.69 |
| Installed Building Products, Inc. Common Stock | IBP | 263.39 | 269.06 | 792,609 | -2.11% |
-5.67 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.41 | 221.97 | 150,653 | -2.50% |
-5.56 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 263.63 | 269.15 | 1,611,222 | -2.05% |
-5.52 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 41.48 | 46.94 | 80,893 | -11.64% |
-5.46 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 687.80 | 692.99 | 1,017,161 | -0.75% |
-5.19 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 51.30 | 56.45 | 90,786 | -9.12% |
-5.15 |
| Cable One, Inc. Common Stock | CABO | 157.89 | 162.94 | 84,642 | -3.10% |
-5.05 |
| Eagle Materials Inc Common Stock | EXP | 230.49 | 235.53 | 251,012 | -2.14% |
-5.04 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 201.13 | 206.16 | 302,905 | -2.44% |
-5.03 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 182.55 | 187.51 | 648,175 | -2.65% |
-4.96 |
| Cintas Corp | CTAS | 208.32 | 213.20 | 2,326,402 | -2.29% |
-4.88 |
| Alexander's, Inc. Common Stock | ALX | 230.47 | 235.08 | 70,890 | -1.96% |
-4.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.